産業ファンド投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/07/02 | 923,000 | 923,000 | 908,000 | 908,000 | -10,000 | -1.1% | 216 |
| 2014/07/01 | 911,000 | 923,000 | 908,000 | 918,000 | +11,000 | +1.2% | 419 |
| 2014/06/30 | 908,000 | 909,000 | 904,000 | 907,000 | +5,000 | +0.6% | 362 |
| 2014/06/27 | 903,000 | 907,000 | 901,000 | 902,000 | +2,000 | +0.2% | 552 |
| 2014/06/26 | 910,000 | 914,000 | 898,000 | 900,000 | -31,000 | -3.3% | 837 |
| 2014/06/25 | 931,000 | 933,000 | 927,000 | 931,000 | +3,000 | +0.3% | 569 |
| 2014/06/24 | 933,000 | 937,000 | 925,000 | 928,000 | -5,000 | -0.5% | 577 |
| 2014/06/23 | 936,000 | 947,000 | 930,000 | 933,000 | -16,000 | -1.7% | 548 |
| 2014/06/20 | 937,000 | 949,000 | 936,000 | 949,000 | +14,000 | +1.5% | 637 |
| 2014/06/19 | 928,000 | 935,000 | 928,000 | 935,000 | +3,000 | +0.3% | 349 |
| 2014/06/18 | 928,000 | 932,000 | 925,000 | 932,000 | +8,000 | +0.9% | 420 |
| 2014/06/17 | 920,000 | 926,000 | 916,000 | 924,000 | +8,000 | +0.9% | 394 |
| 2014/06/16 | 912,000 | 920,000 | 912,000 | 916,000 | +4,000 | +0.4% | 183 |
| 2014/06/13 | 911,000 | 916,000 | 909,000 | 912,000 | +3,000 | +0.3% | 283 |
| 2014/06/12 | 900,000 | 910,000 | 900,000 | 909,000 | +6,000 | +0.7% | 461 |
| 2014/06/11 | 898,000 | 903,000 | 894,000 | 903,000 | +5,000 | +0.6% | 341 |
| 2014/06/10 | 893,000 | 898,000 | 893,000 | 898,000 | +7,000 | +0.8% | 380 |
| 2014/06/09 | 894,000 | 899,000 | 890,000 | 891,000 | -3,000 | -0.3% | 339 |
| 2014/06/06 | 898,000 | 900,000 | 894,000 | 894,000 | -3,000 | -0.3% | 456 |
| 2014/06/05 | 900,000 | 902,000 | 890,000 | 897,000 | ±0 | ±0% | 595 |
| 2014/06/04 | 902,000 | 907,000 | 897,000 | 897,000 | ±0 | ±0% | 443 |
| 2014/06/03 | 900,000 | 905,000 | 896,000 | 897,000 | +3,000 | +0.3% | 582 |
| 2014/06/02 | 904,000 | 904,000 | 891,000 | 894,000 | -14,000 | -1.5% | 489 |
| 2014/05/30 | 898,000 | 908,000 | 887,000 | 908,000 | +13,000 | +1.5% | 862 |
| 2014/05/29 | 894,000 | 900,000 | 890,000 | 895,000 | ±0 | ±0% | 355 |
| 2014/05/28 | 897,000 | 900,000 | 895,000 | 895,000 | ±0 | ±0% | 545 |
| 2014/05/27 | 893,000 | 897,000 | 890,000 | 895,000 | +10,000 | +1.1% | 765 |
| 2014/05/26 | 889,000 | 892,000 | 885,000 | 885,000 | -4,000 | -0.4% | 373 |
| 2014/05/23 | 888,000 | 891,000 | 882,000 | 889,000 | ±0 | ±0% | 337 |
| 2014/05/22 | 881,000 | 889,000 | 879,000 | 889,000 | +20,000 | +2.3% | 553 |
| 2014/05/21 | 872,000 | 876,000 | 869,000 | 869,000 | -9,000 | -1% | 312 |
| 2014/05/20 | 878,000 | 879,000 | 875,000 | 878,000 | +1,000 | +0.1% | 447 |
| 2014/05/19 | 877,000 | 878,000 | 874,000 | 877,000 | +2,000 | +0.2% | 678 |
| 2014/05/16 | 877,000 | 877,000 | 870,000 | 875,000 | ±0 | ±0% | 372 |
| 2014/05/15 | 869,000 | 876,000 | 867,000 | 875,000 | +1,000 | +0.1% | 174 |
| 2014/05/14 | 879,000 | 879,000 | 874,000 | 874,000 | ±0 | ±0% | 105 |
| 2014/05/13 | 878,000 | 879,000 | 874,000 | 874,000 | -4,000 | -0.5% | 368 |
| 2014/05/12 | 878,000 | 878,000 | 875,000 | 878,000 | +1,000 | +0.1% | 330 |
| 2014/05/09 | 878,000 | 878,000 | 873,000 | 877,000 | +2,000 | +0.2% | 399 |
| 2014/05/08 | 872,000 | 878,000 | 870,000 | 875,000 | ±0 | ±0% | 384 |
| 2014/05/07 | 873,000 | 878,000 | 869,000 | 875,000 | ±0 | ±0% | 305 |
| 2014/05/02 | 870,000 | 875,000 | 865,000 | 875,000 | +5,000 | +0.6% | 465 |
| 2014/05/01 | 857,000 | 870,000 | 857,000 | 870,000 | +14,000 | +1.6% | 333 |
| 2014/04/30 | 856,000 | 859,000 | 852,000 | 856,000 | +2,000 | +0.2% | 238 |
| 2014/04/28 | 855,000 | 858,000 | 847,000 | 854,000 | -4,000 | -0.5% | 313 |
| 2014/04/25 | 851,000 | 858,000 | 850,000 | 858,000 | +6,000 | +0.7% | 299 |
| 2014/04/24 | 849,000 | 852,000 | 845,000 | 852,000 | +4,000 | +0.5% | 230 |
| 2014/04/23 | 844,000 | 849,000 | 840,000 | 848,000 | -2,000 | -0.2% | 194 |
| 2014/04/22 | 845,000 | 850,000 | 838,000 | 850,000 | +11,000 | +1.3% | 317 |
| 2014/04/21 | 842,000 | 843,000 | 838,000 | 839,000 | +1,000 | +0.1% | 104 |
2651～
2700
件表示中 / 3695件
類似銘柄と比較する
現在ご覧いただいている「産業ファ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
