産業ファンド投資法人　投資証券

3249 / 東証(その他) / ETF・REIT等

128,700 +100 (+0.08%)

株価：2025/08/22 15:30 15分ディレイ

産業ファンド投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2011/07/19	403,000	406,000	403,000	404,000	+1,500	+0.4%	65
2011/07/15	400,000	403,500	399,500	402,500	+2,500	+0.6%	43
2011/07/14	400,000	403,000	400,000	400,000	-1,000	-0.2%	91
2011/07/13	399,500	402,000	399,000	401,000	-500	-0.1%	26
2011/07/12	399,000	401,500	399,000	401,500	+1,500	+0.4%	105
2011/07/11	399,000	401,500	399,000	400,000	+2,000	+0.5%	86
2011/07/08	399,000	400,000	398,000	398,000	-1,500	-0.4%	124
2011/07/07	399,000	399,500	395,000	399,500	+500	+0.1%	110
2011/07/06	398,500	399,000	395,000	399,000	+500	+0.1%	131
2011/07/05	400,000	400,000	395,500	398,500	-1,500	-0.4%	186
2011/07/04	400,000	401,000	399,000	400,000	±0	±0%	228
2011/07/01	402,000	402,000	396,500	400,000	+1,000	+0.3%	149
2011/06/30	396,500	400,000	391,500	399,000	+9,500	+2.4%	365
2011/06/29	389,000	392,000	389,000	389,500	+1,000	+0.3%	236
2011/06/28	391,500	391,500	388,000	388,500	-13,000	-3.2%	271
2011/06/27	405,000	405,500	401,500	401,500	-4,500	-1.1%	311
2011/06/24	411,500	411,500	405,500	406,000	-5,500	-1.3%	219
2011/06/23	411,500	413,000	410,000	411,500	±0	±0%	158
2011/06/22	414,500	414,500	411,000	411,500	-3,000	-0.7%	133
2011/06/21	421,500	421,500	414,000	414,500	-1,500	-0.4%	163
2011/06/20	417,000	419,000	413,500	416,000	-1,000	-0.2%	307
2011/06/17	415,500	417,000	414,500	417,000	+3,000	+0.7%	81
2011/06/16	417,000	419,500	414,000	414,000	-3,500	-0.8%	117
2011/06/15	416,000	418,500	415,500	417,500	+1,500	+0.4%	76
2011/06/14	418,000	420,000	416,000	416,000	-2,500	-0.6%	82
2011/06/13	418,000	421,500	415,500	418,500	+500	+0.1%	28
2011/06/10	420,000	420,500	414,500	418,000	-2,000	-0.5%	170
2011/06/09	419,500	425,000	419,500	420,000	+500	+0.1%	65
2011/06/08	426,500	426,500	419,500	419,500	-3,500	-0.8%	318
2011/06/07	429,000	430,000	420,000	423,000	-5,000	-1.2%	287
2011/06/06	436,500	438,500	428,000	428,000	-8,000	-1.8%	306
2011/06/03	435,000	437,000	434,500	436,000	+1,000	+0.2%	116
2011/06/02	430,500	435,500	426,500	435,000	+4,000	+0.9%	159
2011/06/01	436,500	437,500	431,000	431,000	-6,000	-1.4%	145
2011/05/31	431,000	437,000	429,500	437,000	+5,500	+1.3%	250
2011/05/30	430,000	433,000	429,000	431,500	+1,500	+0.3%	112
2011/05/27	429,000	432,500	426,500	430,000	+5,000	+1.2%	200
2011/05/26	425,000	429,000	422,000	425,000	+500	+0.1%	187
2011/05/25	424,000	425,500	423,000	424,500	-1,000	-0.2%	211
2011/05/24	422,500	428,000	422,500	425,500	-1,000	-0.2%	139
2011/05/23	426,000	427,500	423,500	426,500	+500	+0.1%	91
2011/05/20	424,000	427,000	423,000	426,000	-2,500	-0.6%	80
2011/05/19	425,000	429,000	423,500	428,500	+5,500	+1.3%	127
2011/05/18	425,000	429,000	419,500	423,000	-2,000	-0.5%	173
2011/05/17	421,500	426,500	421,500	425,000	±0	±0%	98
2011/05/16	425,000	427,500	418,000	425,000	-1,000	-0.2%	108
2011/05/13	429,000	429,000	418,500	426,000	-2,000	-0.5%	215
2011/05/12	427,000	429,500	424,000	428,000	+1,000	+0.2%	93
2011/05/11	433,000	433,000	427,000	427,000	±0	±0%	66
2011/05/10	431,500	433,000	426,000	427,000	-4,500	-1%	181

3451～ 3500 件表示中 / 3768件

類似銘柄と比較する

現在ご覧いただいている「産業ファ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
産業ファ	128,700円	+6.3%	+4.8%	5.36%	35.37倍	1.33倍	-
三井不ＬＰ	106,300円	+305.9%	-	4.55%	9.71倍	1.60倍	-
大和オフィス	362,000円	-0.7%	-5.9%	3.87%	52.12倍	1.39倍	-
ＡＰＩ	135,400円	+3.5%	+3.1%	4.43%	45.13倍	1.20倍	-
銀ＥＴＦ	51,640円	-	-	-	-	-	-