日本プロロジスリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/02/02 | 296,600 | 296,800 | 292,900 | 293,500 | -800 | -0.3% | 3,881 |
| 2023/02/01 | 296,000 | 297,000 | 293,400 | 294,300 | ±0 | ±0% | 3,398 |
| 2023/01/31 | 300,500 | 300,500 | 292,300 | 294,300 | -6,200 | -2.1% | 5,877 |
| 2023/01/30 | 300,000 | 301,000 | 298,300 | 300,500 | +2,200 | +0.7% | 5,041 |
| 2023/01/27 | 292,500 | 299,200 | 292,200 | 298,300 | +6,700 | +2.3% | 5,984 |
| 2023/01/26 | 291,000 | 292,000 | 288,700 | 291,600 | -900 | -0.3% | 4,906 |
| 2023/01/25 | 294,600 | 295,500 | 291,300 | 292,500 | -1,200 | -0.4% | 4,130 |
| 2023/01/24 | 289,900 | 294,800 | 289,300 | 293,700 | +7,900 | +2.8% | 5,155 |
| 2023/01/23 | 287,500 | 291,300 | 284,100 | 285,800 | -600 | -0.2% | 6,246 |
| 2023/01/20 | 283,800 | 288,000 | 282,100 | 286,400 | +200 | +0.1% | 12,979 |
| 2023/01/19 | 287,200 | 293,500 | 284,700 | 286,200 | -5,900 | -2% | 19,783 |
| 2023/01/18 | 293,000 | 310,500 | 287,500 | 292,100 | +4,100 | +1.4% | 11,728 |
| 2023/01/17 | 285,700 | 290,100 | 284,800 | 288,000 | ±0 | ±0% | 9,069 |
| 2023/01/16 | 291,900 | 294,000 | 287,600 | 288,000 | -5,400 | -1.8% | 11,503 |
| 2023/01/13 | 294,400 | 298,600 | 291,400 | 293,400 | -2,400 | -0.8% | 9,665 |
| 2023/01/12 | 298,400 | 301,500 | 295,800 | 295,800 | -2,200 | -0.7% | 6,902 |
| 2023/01/11 | 300,500 | 303,000 | 297,800 | 298,000 | -3,000 | -1% | 6,744 |
| 2023/01/10 | 295,500 | 303,500 | 295,500 | 301,000 | +5,500 | +1.9% | 5,928 |
| 2023/01/06 | 300,000 | 300,500 | 294,600 | 295,500 | -10,000 | -3.3% | 7,914 |
| 2023/01/05 | 304,000 | 307,500 | 303,000 | 305,500 | +2,000 | +0.7% | 9,448 |
| 2023/01/04 | 308,000 | 309,000 | 303,500 | 303,500 | -5,000 | -1.6% | 5,921 |
| 2022/12/30 | 307,000 | 311,500 | 306,500 | 308,500 | +3,500 | +1.1% | 4,974 |
| 2022/12/29 | 304,500 | 308,500 | 301,500 | 305,000 | +2,500 | +0.8% | 12,363 |
| 2022/12/28 | 308,500 | 312,500 | 302,000 | 302,500 | -8,000 | -2.6% | 12,992 |
| 2022/12/27 | 311,500 | 311,500 | 309,000 | 310,500 | -1,000 | -0.3% | 2,229 |
| 2022/12/26 | 311,500 | 312,500 | 307,000 | 311,500 | +2,000 | +0.6% | 4,815 |
| 2022/12/23 | 315,500 | 315,500 | 309,500 | 309,500 | -8,000 | -2.5% | 5,757 |
| 2022/12/22 | 315,000 | 319,500 | 314,500 | 317,500 | +3,000 | +1% | 6,385 |
| 2022/12/21 | 306,000 | 317,000 | 304,000 | 314,500 | +8,500 | +2.8% | 12,837 |
| 2022/12/20 | 328,000 | 328,000 | 303,500 | 306,000 | -23,000 | -7% | 17,496 |
| 2022/12/19 | 335,000 | 335,000 | 326,000 | 329,000 | -6,000 | -1.8% | 10,395 |
| 2022/12/16 | 330,000 | 336,500 | 329,500 | 335,000 | +3,000 | +0.9% | 18,824 |
| 2022/12/15 | 321,500 | 332,000 | 321,500 | 332,000 | +2,000 | +0.6% | 23,429 |
| 2022/12/14 | 326,000 | 330,500 | 323,000 | 330,000 | +4,000 | +1.2% | 23,043 |
| 2022/12/13 | 325,500 | 330,500 | 325,500 | 326,000 | -3,000 | -0.9% | 10,887 |
| 2022/12/12 | 325,500 | 329,000 | 324,500 | 329,000 | -1,000 | -0.3% | 6,961 |
| 2022/12/09 | 323,000 | 330,000 | 321,500 | 330,000 | +4,500 | +1.4% | 23,557 |
| 2022/12/08 | 325,000 | 327,000 | 322,000 | 325,500 | -500 | -0.2% | 9,233 |
| 2022/12/07 | 325,000 | 327,500 | 323,500 | 326,000 | ±0 | ±0% | 8,128 |
| 2022/12/06 | 321,000 | 326,500 | 321,000 | 326,000 | -6,000 | -1.8% | 7,016 |
| 2022/12/05 | 330,000 | 332,500 | 329,500 | 332,000 | +1,500 | +0.5% | 3,648 |
| 2022/12/02 | 334,000 | 334,000 | 328,000 | 330,500 | +500 | +0.2% | 7,816 |
| 2022/12/01 | 341,000 | 342,000 | 329,500 | 330,000 | -7,500 | -2.2% | 10,934 |
| 2022/11/30 | 335,000 | 337,500 | 332,000 | 337,500 | +2,000 | +0.6% | 29,775 |
| 2022/11/29 | 343,500 | 345,000 | 332,500 | 335,500 | -11,000 | -3.2% | 10,370 |
| 2022/11/28 | 335,500 | 346,500 | 335,500 | 346,500 | +5,500 | +1.6% | 18,877 |
| 2022/11/25 | 337,500 | 341,500 | 336,000 | 341,000 | +3,500 | +1% | 11,278 |
| 2022/11/24 | 330,000 | 337,500 | 330,000 | 337,500 | +7,000 | +2.1% | 10,577 |
| 2022/11/22 | 332,000 | 332,000 | 328,000 | 330,500 | -500 | -0.2% | 6,370 |
| 2022/11/21 | 325,000 | 332,000 | 325,000 | 331,000 | +4,500 | +1.4% | 7,194 |
551～
600
件表示中 / 2987件
類似銘柄と比較する
現在ご覧いただいている「プロロジス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
