日本プロロジスリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/04/17 | 302,500 | 308,000 | 301,500 | 307,000 | +4,500 | +1.5% | 6,337 |
| 2023/04/14 | 301,500 | 303,000 | 298,600 | 302,500 | +5,000 | +1.7% | 5,913 |
| 2023/04/13 | 298,900 | 299,900 | 297,100 | 297,500 | -1,700 | -0.6% | 5,464 |
| 2023/04/12 | 300,500 | 303,000 | 298,000 | 299,200 | -1,300 | -0.4% | 5,258 |
| 2023/04/11 | 299,200 | 303,000 | 296,900 | 300,500 | +2,400 | +0.8% | 5,182 |
| 2023/04/10 | 296,400 | 299,200 | 290,100 | 298,100 | +1,700 | +0.6% | 5,830 |
| 2023/04/07 | 299,500 | 299,700 | 293,900 | 296,400 | -2,300 | -0.8% | 3,852 |
| 2023/04/06 | 298,700 | 300,500 | 297,500 | 298,700 | -700 | -0.2% | 6,179 |
| 2023/04/05 | 300,500 | 301,000 | 295,900 | 299,400 | ±0 | ±0% | 8,665 |
| 2023/04/04 | 296,100 | 301,500 | 294,500 | 299,400 | +4,000 | +1.4% | 10,242 |
| 2023/04/03 | 282,200 | 297,800 | 282,000 | 295,400 | +15,100 | +5.4% | 11,461 |
| 2023/03/31 | 283,500 | 284,300 | 278,500 | 280,300 | -1,700 | -0.6% | 6,335 |
| 2023/03/30 | 288,900 | 289,000 | 281,100 | 282,000 | -1,900 | -0.7% | 6,653 |
| 2023/03/29 | 286,900 | 288,500 | 282,500 | 283,900 | -200 | -0.1% | 4,698 |
| 2023/03/28 | 287,900 | 288,800 | 282,900 | 284,100 | -1,200 | -0.4% | 6,343 |
| 2023/03/27 | 284,900 | 287,500 | 284,600 | 285,300 | +500 | +0.2% | 4,582 |
| 2023/03/24 | 285,600 | 287,900 | 284,000 | 284,800 | +1,500 | +0.5% | 5,362 |
| 2023/03/23 | 285,600 | 286,200 | 281,400 | 283,300 | -3,800 | -1.3% | 5,390 |
| 2023/03/22 | 282,800 | 287,500 | 282,800 | 287,100 | +4,300 | +1.5% | 7,901 |
| 2023/03/20 | 286,600 | 288,500 | 281,500 | 282,800 | -5,300 | -1.8% | 8,466 |
| 2023/03/17 | 286,700 | 291,700 | 286,700 | 288,100 | -1,000 | -0.3% | 13,555 |
| 2023/03/16 | 291,700 | 297,300 | 286,800 | 289,100 | -2,600 | -0.9% | 10,453 |
| 2023/03/15 | 297,800 | 299,600 | 291,200 | 291,700 | -2,900 | -1% | 8,897 |
| 2023/03/14 | 289,200 | 296,300 | 289,200 | 294,600 | +5,400 | +1.9% | 7,508 |
| 2023/03/13 | 290,100 | 291,000 | 287,700 | 289,200 | -1,900 | -0.7% | 4,070 |
| 2023/03/10 | 286,000 | 292,600 | 286,000 | 291,100 | +1,000 | +0.3% | 6,237 |
| 2023/03/09 | 289,700 | 290,300 | 287,800 | 290,100 | +1,900 | +0.7% | 4,004 |
| 2023/03/08 | 289,000 | 290,000 | 285,900 | 288,200 | -1,500 | -0.5% | 5,866 |
| 2023/03/07 | 291,000 | 291,200 | 288,800 | 289,700 | -1,300 | -0.4% | 3,086 |
| 2023/03/06 | 287,700 | 291,300 | 287,200 | 291,000 | +3,600 | +1.3% | 4,503 |
| 2023/03/03 | 290,800 | 290,800 | 287,300 | 287,400 | -1,000 | -0.3% | 5,645 |
| 2023/03/02 | 286,200 | 289,700 | 284,700 | 288,400 | +2,700 | +0.9% | 4,819 |
| 2023/03/01 | 292,500 | 293,600 | 285,500 | 285,700 | -4,900 | -1.7% | 8,191 |
| 2023/02/28 | 294,900 | 296,600 | 290,600 | 290,600 | -3,900 | -1.3% | 9,436 |
| 2023/02/27 | 292,800 | 296,400 | 292,100 | 294,500 | +2,200 | +0.8% | 6,413 |
| 2023/02/24 | 289,800 | 292,600 | 288,000 | 292,300 | +2,200 | +0.8% | 9,583 |
| 2023/02/22 | 288,700 | 290,700 | 288,000 | 290,100 | +700 | +0.2% | 6,816 |
| 2023/02/21 | 289,800 | 290,600 | 288,700 | 289,400 | -400 | -0.1% | 5,230 |
| 2023/02/20 | 285,800 | 290,500 | 285,800 | 289,800 | +4,000 | +1.4% | 3,933 |
| 2023/02/17 | 285,600 | 287,600 | 284,800 | 285,800 | -2,500 | -0.9% | 4,097 |
| 2023/02/16 | 287,000 | 289,200 | 284,800 | 288,300 | +5,000 | +1.8% | 3,885 |
| 2023/02/15 | 288,400 | 288,400 | 282,600 | 283,300 | -8,200 | -2.8% | 6,174 |
| 2023/02/14 | 287,400 | 292,900 | 287,400 | 291,500 | +5,100 | +1.8% | 4,268 |
| 2023/02/13 | 291,600 | 293,400 | 285,300 | 286,400 | -5,700 | -2% | 5,085 |
| 2023/02/10 | 295,100 | 295,500 | 290,900 | 292,100 | -3,300 | -1.1% | 6,643 |
| 2023/02/09 | 298,600 | 300,500 | 295,400 | 295,400 | -6,100 | -2% | 7,105 |
| 2023/02/08 | 302,000 | 304,000 | 298,900 | 301,500 | +2,100 | +0.7% | 5,665 |
| 2023/02/07 | 300,500 | 302,500 | 299,400 | 299,400 | -1,100 | -0.4% | 5,395 |
| 2023/02/06 | 299,600 | 301,000 | 296,800 | 300,500 | +5,900 | +2% | 10,806 |
| 2023/02/03 | 295,000 | 296,200 | 292,700 | 294,600 | +1,100 | +0.4% | 2,908 |
501～
550
件表示中 / 2987件
類似銘柄と比較する
現在ご覧いただいている「プロロジス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
