日本プロロジスリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/29 | 287,000 | 290,800 | 285,200 | 288,700 | +2,100 | +0.7% | 8,931 |
| 2023/06/28 | 285,600 | 287,300 | 284,500 | 286,600 | -1,400 | -0.5% | 9,088 |
| 2023/06/27 | 288,000 | 288,400 | 285,000 | 288,000 | +1,500 | +0.5% | 7,018 |
| 2023/06/26 | 285,200 | 287,300 | 284,000 | 286,500 | -2,200 | -0.8% | 5,269 |
| 2023/06/23 | 289,500 | 291,300 | 287,500 | 288,700 | -2,200 | -0.8% | 6,909 |
| 2023/06/22 | 290,200 | 292,100 | 288,300 | 290,900 | -1,400 | -0.5% | 6,719 |
| 2023/06/21 | 293,500 | 294,100 | 289,300 | 292,300 | -2,600 | -0.9% | 5,740 |
| 2023/06/20 | 293,000 | 295,900 | 291,800 | 294,900 | +400 | +0.1% | 4,304 |
| 2023/06/19 | 297,900 | 297,900 | 292,100 | 294,500 | -2,300 | -0.8% | 6,641 |
| 2023/06/16 | 296,500 | 298,300 | 293,800 | 296,800 | -300 | -0.1% | 10,835 |
| 2023/06/15 | 295,700 | 301,500 | 294,800 | 297,100 | +3,700 | +1.3% | 9,289 |
| 2023/06/14 | 297,300 | 299,200 | 293,400 | 293,400 | -7,600 | -2.5% | 10,207 |
| 2023/06/13 | 304,500 | 305,000 | 299,800 | 301,000 | -3,000 | -1% | 4,786 |
| 2023/06/12 | 308,000 | 308,500 | 302,500 | 304,000 | -5,000 | -1.6% | 4,018 |
| 2023/06/09 | 305,000 | 310,000 | 302,500 | 309,000 | +7,000 | +2.3% | 7,421 |
| 2023/06/08 | 300,000 | 303,000 | 298,000 | 302,000 | -1,000 | -0.3% | 10,683 |
| 2023/06/07 | 307,000 | 307,000 | 301,500 | 303,000 | -6,000 | -1.9% | 7,573 |
| 2023/06/06 | 307,000 | 310,000 | 304,500 | 309,000 | ±0 | ±0% | 9,708 |
| 2023/06/05 | 300,500 | 309,000 | 299,000 | 309,000 | +10,100 | +3.4% | 8,902 |
| 2023/06/02 | 296,000 | 301,500 | 296,000 | 298,900 | -2,600 | -0.9% | 24,588 |
| 2023/06/01 | 293,000 | 304,500 | 291,500 | 301,500 | +9,300 | +3.2% | 28,356 |
| 2023/05/31 | 299,000 | 303,500 | 292,200 | 292,200 | -9,300 | -3.1% | 56,564 |
| 2023/05/30 | 297,100 | 301,500 | 295,000 | 301,500 | -500 | -0.2% | 9,895 |
| 2023/05/29 | 297,000 | 302,000 | 294,500 | 302,000 | +4,800 | +1.6% | 14,779 |
| 2023/05/26 | 300,500 | 301,000 | 295,700 | 297,200 | -3,800 | -1.3% | 26,020 |
| 2023/05/25 | 302,500 | 305,500 | 300,000 | 301,000 | -3,000 | -1% | 8,216 |
| 2023/05/24 | 306,000 | 306,000 | 301,500 | 304,000 | -2,000 | -0.7% | 5,208 |
| 2023/05/23 | 302,500 | 307,000 | 302,500 | 306,000 | -6,000 | -1.9% | 5,647 |
| 2023/05/22 | 311,500 | 313,000 | 307,000 | 312,000 | -500 | -0.2% | 5,455 |
| 2023/05/19 | 312,500 | 314,000 | 310,500 | 312,500 | +1,000 | +0.3% | 4,733 |
| 2023/05/18 | 321,000 | 321,000 | 311,000 | 311,500 | -7,000 | -2.2% | 6,206 |
| 2023/05/17 | 323,500 | 323,500 | 318,000 | 318,500 | -3,000 | -0.9% | 3,350 |
| 2023/05/16 | 319,000 | 322,000 | 317,000 | 321,500 | +2,500 | +0.8% | 4,999 |
| 2023/05/15 | 313,500 | 319,000 | 313,000 | 319,000 | +6,000 | +1.9% | 4,069 |
| 2023/05/12 | 310,000 | 313,500 | 309,500 | 313,000 | +3,000 | +1% | 3,943 |
| 2023/05/11 | 310,500 | 313,000 | 308,500 | 310,000 | -1,000 | -0.3% | 3,614 |
| 2023/05/10 | 315,000 | 315,000 | 309,000 | 311,000 | -2,500 | -0.8% | 9,085 |
| 2023/05/09 | 315,000 | 316,000 | 310,500 | 313,500 | +2,000 | +0.6% | 8,682 |
| 2023/05/08 | 307,000 | 313,500 | 306,000 | 311,500 | +7,000 | +2.3% | 6,224 |
| 2023/05/02 | 306,500 | 308,000 | 302,500 | 304,500 | -4,000 | -1.3% | 4,784 |
| 2023/05/01 | 310,000 | 310,000 | 307,000 | 308,500 | -1,000 | -0.3% | 3,103 |
| 2023/04/28 | 306,000 | 311,000 | 303,000 | 309,500 | +5,000 | +1.6% | 5,959 |
| 2023/04/27 | 304,500 | 306,000 | 302,500 | 304,500 | -500 | -0.2% | 4,536 |
| 2023/04/26 | 307,500 | 307,500 | 302,500 | 305,000 | -2,500 | -0.8% | 8,299 |
| 2023/04/25 | 301,500 | 308,000 | 301,000 | 307,500 | +5,000 | +1.7% | 2,727 |
| 2023/04/24 | 306,000 | 306,000 | 302,000 | 302,500 | -1,000 | -0.3% | 4,345 |
| 2023/04/21 | 307,500 | 307,500 | 302,500 | 303,500 | -4,000 | -1.3% | 4,048 |
| 2023/04/20 | 309,500 | 309,500 | 305,000 | 307,500 | -500 | -0.2% | 3,718 |
| 2023/04/19 | 312,500 | 313,000 | 306,000 | 308,000 | -5,000 | -1.6% | 5,424 |
| 2023/04/18 | 310,500 | 313,000 | 309,000 | 313,000 | +6,000 | +2% | 6,643 |
451～
500
件表示中 / 2987件
類似銘柄と比較する
現在ご覧いただいている「プロロジス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
