日本プロロジスリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/12/02 | 79,133.3 | 79,333.3 | 78,033.3 | 78,533.3 | -166.7 | -0.2% | 39,465 |
| 2024/11/29 | 80,066.7 | 80,633.3 | 78,700 | 78,700 | -1,466.7 | -1.8% | 27,234 |
| 2024/11/28 | 80,366.7 | 81,366.7 | 79,933.3 | 80,166.7 | -1,666.7 | -2% | 26,058 |
| 2024/11/27 | 81,666.7 | 83,033.3 | 81,533.3 | 81,833.3 | +500 | +0.6% | 68,214 |
| 2024/11/26 | 82,866.7 | 82,866.7 | 81,000 | 81,333.3 | -833.3 | -1% | 72,834 |
| 2024/11/25 | 84,033.3 | 84,533.3 | 82,166.7 | 82,166.7 | -1,766.7 | -2.1% | 514,038 |
| 2024/11/22 | 82,300 | 84,200 | 82,300 | 83,933.3 | +1,533.3 | +1.9% | 40,725 |
| 2024/11/21 | 82,600 | 83,333.3 | 81,733.3 | 82,400 | -566.7 | -0.7% | 36,900 |
| 2024/11/20 | 85,200 | 86,133.3 | 82,766.7 | 82,966.7 | -1,233.3 | -1.5% | 48,399 |
| 2024/11/19 | 84,066.7 | 85,200 | 83,633.3 | 84,200 | ±0 | ±0% | 48,129 |
| 2024/11/18 | 81,833.3 | 84,200 | 81,700 | 84,200 | +2,433.3 | +3% | 28,296 |
| 2024/11/15 | 82,133.3 | 82,666.7 | 81,466.7 | 81,766.7 | +333.3 | +0.4% | 42,018 |
| 2024/11/14 | 82,000 | 82,133.3 | 80,900 | 81,433.3 | -666.7 | -0.8% | 28,659 |
| 2024/11/13 | 82,133.3 | 82,633.3 | 81,466.7 | 82,100 | -400 | -0.5% | 28,167 |
| 2024/11/12 | 82,000 | 82,733.3 | 81,900 | 82,500 | +600 | +0.7% | 26,118 |
| 2024/11/11 | 81,900 | 82,200 | 81,466.7 | 81,900 | +100 | +0.1% | 20,361 |
| 2024/11/08 | 81,000 | 82,433.3 | 80,633.3 | 81,800 | +1,200 | +1.5% | 33,102 |
| 2024/11/07 | 81,800 | 82,400 | 80,400 | 80,600 | -1,666.7 | -2% | 52,662 |
| 2024/11/06 | 82,966.7 | 83,400 | 81,700 | 82,266.7 | +500 | +0.6% | 43,698 |
| 2024/11/05 | 82,333.3 | 83,000 | 81,766.7 | 81,766.7 | -866.7 | -1% | 28,041 |
| 2024/11/01 | 82,100 | 83,566.7 | 81,400 | 82,633.3 | +966.7 | +1.2% | 32,382 |
| 2024/10/31 | 81,233.3 | 82,100 | 80,966.7 | 81,666.7 | +333.3 | +0.4% | 26,286 |
| 2024/10/30 | 81,300 | 82,166.7 | 81,200 | 81,333.3 | +66.7 | +0.1% | 16,713 |
| 2024/10/29 | 81,400 | 81,633.3 | 80,966.7 | 81,266.7 | -566.7 | -0.7% | 15,648 |
| 2024/10/28 | 81,333.3 | 82,200 | 81,000 | 81,833.3 | +66.7 | +0.1% | 9,294 |
| 2024/10/25 | 81,600 | 82,300 | 81,033.3 | 81,766.7 | -133.3 | -0.2% | 13,095 |
| 2024/10/24 | 80,800 | 81,900 | 80,400 | 81,900 | +433.3 | +0.5% | 28,110 |
| 2024/10/23 | 80,333.3 | 81,866.7 | 79,900 | 81,466.7 | +833.3 | +1% | 17,961 |
| 2024/10/22 | 80,000 | 80,766.7 | 79,500 | 80,633.3 | -166.7 | -0.2% | 20,886 |
| 2024/10/21 | 80,400 | 80,800 | 79,866.7 | 80,800 | +233.3 | +0.3% | 16,071 |
| 2024/10/18 | 80,800 | 81,033.3 | 80,000 | 80,566.7 | -233.3 | -0.3% | 21,642 |
| 2024/10/17 | 81,533.3 | 82,166.7 | 80,333.3 | 80,800 | -733.3 | -0.9% | 22,284 |
| 2024/10/16 | 80,866.7 | 81,933.3 | 79,800 | 81,533.3 | +700 | +0.9% | 30,897 |
| 2024/10/15 | 82,000 | 82,333.3 | 80,533.3 | 80,833.3 | -1,033.3 | -1.3% | 18,942 |
| 2024/10/11 | 81,900 | 82,200 | 81,266.7 | 81,866.7 | -333.3 | -0.4% | 18,510 |
| 2024/10/10 | 82,700 | 82,833.3 | 82,100 | 82,200 | -300 | -0.4% | 14,991 |
| 2024/10/09 | 81,766.7 | 82,800 | 81,766.7 | 82,500 | +400 | +0.5% | 16,293 |
| 2024/10/08 | 81,766.7 | 82,600 | 81,233.3 | 82,100 | +700 | +0.9% | 22,845 |
| 2024/10/07 | 82,200 | 82,366.7 | 80,933.3 | 81,400 | -533.3 | -0.7% | 22,425 |
| 2024/10/04 | 82,533.3 | 82,533.3 | 81,833.3 | 81,933.3 | +400 | +0.5% | 19,662 |
| 2024/10/03 | 80,100 | 82,166.7 | 80,100 | 81,533.3 | +1,566.7 | +2% | 34,380 |
| 2024/10/02 | 80,933.3 | 81,233.3 | 79,633.3 | 79,966.7 | -1,000 | -1.2% | 41,631 |
| 2024/10/01 | 82,066.7 | 82,066.7 | 80,533.3 | 80,966.7 | -1,100 | -1.3% | 30,735 |
| 2024/09/30 | 83,533.3 | 83,600 | 81,566.7 | 82,066.7 | -2,266.7 | -2.7% | 42,690 |
| 2024/09/27 | 84,133.3 | 84,633.3 | 83,566.7 | 84,333.3 | +666.7 | +0.8% | 30,879 |
| 2024/09/26 | 83,800 | 84,066.7 | 82,900 | 83,666.7 | -166.7 | -0.2% | 26,922 |
| 2024/09/25 | 84,366.7 | 84,533.3 | 83,166.7 | 83,833.3 | -433.3 | -0.5% | 36,285 |
| 2024/09/24 | 86,800 | 87,000 | 84,266.7 | 84,266.7 | -2,233.3 | -2.6% | 41,550 |
| 2024/09/20 | 87,433.3 | 88,266.7 | 86,100 | 86,500 | -966.7 | -1.1% | 58,269 |
| 2024/09/19 | 88,100 | 88,966.7 | 87,000 | 87,466.7 | -566.7 | -0.6% | 17,307 |
401～
450
件表示中 / 3287件
類似銘柄と比較する
現在ご覧いただいている「プロロジス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
