日本プロロジスリート投資法人　投資証券

3283 / 東証(その他) / ETF・REIT等

80,000 -400 (-0.50%)

株価：2025/06/20 15:30 15分ディレイ

日本プロロジスリート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/03/15	342,000	344,500	337,000	339,000	-3,500	-1%	5,608
2022/03/14	345,000	348,500	342,500	342,500	-4,000	-1.2%	4,157
2022/03/11	352,000	357,500	346,500	346,500	-4,500	-1.3%	9,089
2022/03/10	345,000	354,000	345,000	351,000	+9,500	+2.8%	6,222
2022/03/09	348,500	350,500	341,500	341,500	-6,500	-1.9%	11,752
2022/03/08	346,000	351,500	345,500	348,000	+3,500	+1%	7,611
2022/03/07	346,500	347,500	341,500	344,500	-3,500	-1%	9,550
2022/03/04	349,000	352,500	343,500	348,000	+1,500	+0.4%	10,941
2022/03/03	348,500	348,500	344,500	346,500	+1,000	+0.3%	5,926
2022/03/02	342,500	348,500	337,500	345,500	+3,000	+0.9%	6,034
2022/03/01	341,000	345,000	340,000	342,500	+5,000	+1.5%	7,172
2022/02/28	335,000	339,500	330,000	337,500	+500	+0.1%	9,067
2022/02/25	333,500	338,000	332,000	337,000	+4,500	+1.4%	8,801
2022/02/24	335,500	340,000	328,000	332,500	±0	±0%	13,067
2022/02/22	334,000	335,500	328,000	332,500	-5,000	-1.5%	7,975
2022/02/21	336,500	339,000	335,500	337,500	-1,000	-0.3%	2,264
2022/02/18	336,000	339,500	333,500	338,500	-1,500	-0.4%	5,326
2022/02/17	341,500	341,500	335,000	340,000	-1,000	-0.3%	7,971
2022/02/16	335,500	341,500	335,000	341,000	+6,500	+1.9%	6,870
2022/02/15	341,500	345,500	332,500	334,500	-7,500	-2.2%	11,128
2022/02/14	341,000	344,000	337,500	342,000	-6,000	-1.7%	7,247
2022/02/10	343,000	349,000	341,500	348,000	+6,500	+1.9%	12,858
2022/02/09	331,500	345,000	330,500	341,500	+6,500	+1.9%	9,195
2022/02/08	344,500	345,000	335,000	335,000	-10,000	-2.9%	9,221
2022/02/07	351,000	353,500	342,000	345,000	-6,500	-1.8%	5,305
2022/02/04	354,000	358,500	351,500	351,500	-2,000	-0.6%	6,007
2022/02/03	351,500	357,000	351,000	353,500	+2,000	+0.6%	6,006
2022/02/02	352,500	356,500	349,000	351,500	-3,000	-0.8%	5,345
2022/02/01	358,500	363,500	351,500	354,500	-3,500	-1%	10,444
2022/01/31	360,000	367,000	357,000	358,000	+2,000	+0.6%	10,283
2022/01/28	357,000	359,500	346,500	356,000	-4,500	-1.2%	8,887
2022/01/27	357,000	360,500	344,000	360,500	+1,500	+0.4%	14,932
2022/01/26	357,500	360,500	353,000	359,000	+6,000	+1.7%	7,426
2022/01/25	355,000	358,000	350,000	353,000	+500	+0.1%	9,652
2022/01/24	352,000	356,000	346,500	352,500	+1,500	+0.4%	11,636
2022/01/21	329,000	354,000	325,500	351,000	+22,000	+6.7%	21,551
2022/01/20	337,000	341,500	329,000	329,000	-7,500	-2.2%	16,698
2022/01/19	350,500	352,500	336,000	336,500	-15,500	-4.4%	11,738
2022/01/18	350,500	354,000	342,500	352,000	+2,500	+0.7%	9,442
2022/01/17	356,500	359,500	348,000	349,500	-9,500	-2.6%	6,971
2022/01/14	362,500	365,000	359,000	359,000	-5,000	-1.4%	7,134
2022/01/13	366,000	372,000	362,500	364,000	-6,000	-1.6%	6,494
2022/01/12	370,000	376,500	369,000	370,000	-6,000	-1.6%	5,132
2022/01/11	383,000	387,000	375,500	376,000	-8,500	-2.2%	5,565
2022/01/07	389,000	391,000	383,000	384,500	-7,000	-1.8%	5,815
2022/01/06	393,500	394,500	388,500	391,500	-2,000	-0.5%	5,195
2022/01/05	408,000	408,000	393,500	393,500	-11,500	-2.8%	8,476
2022/01/04	411,000	411,000	400,500	405,000	-2,000	-0.5%	4,646
2021/12/30	407,500	410,500	406,500	407,000	-500	-0.1%	3,046
2021/12/29	410,000	412,000	407,000	407,500	-2,000	-0.5%	4,060

801～ 850 件表示中 / 3020件

類似銘柄と比較する

現在ご覧いただいている「プロロジス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
プロロジス	80,000円	+10.5%	+20.7%	4.67%	44.58倍	1.32倍	-
都市ファント	101,700円	+1.4%	-2.1%	5.45%	37.73倍	1.13倍	-
ＮＭＦ	148,300円	-0.3%	-3.0%	4.79%	44.42倍	1.14倍	-
ＫＤＸ不動	155,100円	+1.5%	-2.0%	5.29%	37.94倍	0.99倍	-
ＧＬＰ	128,800円	+4.4%	+4.9%	5.56%	39.17倍	1.37倍	-