日本プロロジスリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/01/07 | 207,800 | 209,900 | 206,100 | 208,300 | -200 | -0.1% | 4,245 |
| 2016/01/06 | 211,100 | 212,900 | 207,200 | 208,500 | -1,600 | -0.8% | 3,100 |
| 2016/01/05 | 209,700 | 211,700 | 206,600 | 210,100 | -2,500 | -1.2% | 6,767 |
| 2016/01/04 | 218,500 | 218,500 | 210,300 | 212,600 | -5,900 | -2.7% | 4,664 |
| 2015/12/30 | 216,600 | 219,500 | 216,000 | 218,500 | +1,900 | +0.9% | 2,843 |
| 2015/12/29 | 214,700 | 217,100 | 214,100 | 216,600 | +1,000 | +0.5% | 2,450 |
| 2015/12/28 | 214,900 | 216,100 | 214,500 | 215,600 | -100 | ±0% | 2,627 |
| 2015/12/25 | 214,600 | 215,700 | 214,400 | 215,700 | +800 | +0.4% | 1,249 |
| 2015/12/24 | 215,000 | 216,000 | 213,200 | 214,900 | +600 | +0.3% | 4,889 |
| 2015/12/22 | 215,500 | 217,300 | 214,000 | 214,300 | -3,200 | -1.5% | 3,808 |
| 2015/12/21 | 220,000 | 221,700 | 216,000 | 217,500 | +1,800 | +0.8% | 5,438 |
| 2015/12/18 | 216,600 | 218,900 | 214,000 | 215,700 | -1,600 | -0.7% | 4,231 |
| 2015/12/17 | 217,800 | 219,000 | 217,100 | 217,300 | +1,400 | +0.6% | 3,138 |
| 2015/12/16 | 215,200 | 215,900 | 213,200 | 215,900 | +3,700 | +1.7% | 1,933 |
| 2015/12/15 | 214,400 | 216,900 | 212,200 | 212,200 | -5,600 | -2.6% | 3,552 |
| 2015/12/14 | 215,100 | 217,800 | 214,300 | 217,800 | +1,700 | +0.8% | 2,309 |
| 2015/12/11 | 218,600 | 219,500 | 216,100 | 216,100 | -1,400 | -0.6% | 3,301 |
| 2015/12/10 | 219,500 | 219,600 | 216,000 | 217,500 | -2,000 | -0.9% | 3,438 |
| 2015/12/09 | 217,700 | 219,500 | 217,200 | 219,500 | +400 | +0.2% | 4,112 |
| 2015/12/08 | 217,900 | 219,100 | 217,000 | 219,100 | +1,200 | +0.6% | 3,391 |
| 2015/12/07 | 217,900 | 219,300 | 216,800 | 217,900 | +900 | +0.4% | 4,512 |
| 2015/12/04 | 214,000 | 217,000 | 214,000 | 217,000 | +1,100 | +0.5% | 3,517 |
| 2015/12/03 | 214,900 | 217,000 | 212,000 | 215,900 | +2,400 | +1.1% | 4,639 |
| 2015/12/02 | 215,900 | 219,100 | 213,400 | 213,500 | -2,100 | -1% | 5,640 |
| 2015/12/01 | 214,500 | 215,900 | 214,000 | 215,600 | -300 | -0.1% | 2,351 |
| 2015/11/30 | 214,000 | 217,200 | 213,200 | 215,900 | +2,700 | +1.3% | 9,445 |
| 2015/11/27 | 208,200 | 213,200 | 208,100 | 213,200 | +4,400 | +2.1% | 5,516 |
| 2015/11/26 | 209,500 | 210,200 | 208,000 | 208,800 | -3,700 | -1.7% | 5,354 |
| 2015/11/25 | 217,000 | 218,300 | 212,500 | 212,500 | -4,500 | -2.1% | 12,949 |
| 2015/11/24 | 219,300 | 220,000 | 216,700 | 217,000 | -1,800 | -0.8% | 4,190 |
| 2015/11/20 | 218,000 | 219,000 | 217,200 | 218,800 | +500 | +0.2% | 3,270 |
| 2015/11/19 | 218,000 | 219,100 | 217,100 | 218,300 | -200 | -0.1% | 4,620 |
| 2015/11/18 | 217,000 | 218,800 | 215,800 | 218,500 | +1,500 | +0.7% | 5,908 |
| 2015/11/17 | 214,000 | 218,000 | 213,500 | 217,000 | +3,300 | +1.5% | 6,090 |
| 2015/11/16 | 212,600 | 215,100 | 211,800 | 213,700 | -900 | -0.4% | 6,661 |
| 2015/11/13 | 217,900 | 219,600 | 213,000 | 214,600 | -1,700 | -0.8% | 8,822 |
| 2015/11/12 | 216,800 | 218,700 | 216,200 | 216,300 | -2,400 | -1.1% | 9,942 |
| 2015/11/11 | 219,100 | 220,300 | 217,800 | 218,700 | -400 | -0.2% | 5,843 |
| 2015/11/10 | 217,300 | 219,400 | 216,600 | 219,100 | -2,700 | -1.2% | 8,955 |
| 2015/11/09 | 219,600 | 222,100 | 217,700 | 221,800 | +4,500 | +2.1% | 6,798 |
| 2015/11/06 | 215,000 | 217,300 | 213,300 | 217,300 | +1,800 | +0.8% | 5,930 |
| 2015/11/05 | 215,500 | 215,800 | 213,100 | 215,500 | +800 | +0.4% | 4,270 |
| 2015/11/04 | 213,000 | 215,000 | 212,000 | 214,700 | +400 | +0.2% | 4,538 |
| 2015/11/02 | 211,500 | 214,600 | 210,100 | 214,300 | +1,000 | +0.5% | 5,599 |
| 2015/10/30 | 214,200 | 216,200 | 211,200 | 213,300 | -700 | -0.3% | 8,417 |
| 2015/10/29 | 213,700 | 216,600 | 213,700 | 214,000 | +500 | +0.2% | 4,815 |
| 2015/10/28 | 213,700 | 215,700 | 212,000 | 213,500 | ±0 | ±0% | 7,049 |
| 2015/10/27 | 212,900 | 216,900 | 211,900 | 213,500 | +2,100 | +1% | 5,797 |
| 2015/10/26 | 212,500 | 213,400 | 210,000 | 211,400 | +400 | +0.2% | 4,018 |
| 2015/10/23 | 210,000 | 212,200 | 208,200 | 211,000 | +4,200 | +2% | 7,400 |
2301～
2350
件表示中 / 3010件
類似銘柄と比較する
現在ご覧いただいている「プロロジス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
