日本プロロジスリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/05/16 | 800,000 | 861,000 | 799,000 | 861,000 | +77,000 | +9.8% | 2,671 |
| 2013/05/15 | 788,000 | 795,000 | 773,000 | 784,000 | -5,000 | -0.6% | 2,388 |
| 2013/05/14 | 790,000 | 818,000 | 752,000 | 789,000 | -20,000 | -2.5% | 3,235 |
| 2013/05/13 | 850,000 | 853,000 | 802,000 | 809,000 | -53,000 | -6.1% | 2,765 |
| 2013/05/10 | 863,000 | 877,000 | 860,000 | 862,000 | -10,000 | -1.1% | 1,438 |
| 2013/05/09 | 873,000 | 880,000 | 854,000 | 872,000 | -4,000 | -0.5% | 1,447 |
| 2013/05/08 | 883,000 | 888,000 | 869,000 | 876,000 | -14,000 | -1.6% | 1,321 |
| 2013/05/07 | 901,000 | 903,000 | 884,000 | 890,000 | ±0 | ±0% | 817 |
| 2013/05/02 | 886,000 | 900,000 | 886,000 | 890,000 | -8,000 | -0.9% | 458 |
| 2013/05/01 | 886,000 | 901,000 | 886,000 | 898,000 | -3,000 | -0.3% | 1,521 |
| 2013/04/30 | 891,000 | 905,000 | 890,000 | 901,000 | +9,000 | +1% | 1,016 |
| 2013/04/26 | 887,000 | 896,000 | 876,000 | 892,000 | +13,000 | +1.5% | 1,164 |
| 2013/04/25 | 869,000 | 884,000 | 868,000 | 879,000 | +1,000 | +0.1% | 909 |
| 2013/04/24 | 874,000 | 878,000 | 865,000 | 878,000 | +13,000 | +1.5% | 754 |
| 2013/04/23 | 888,000 | 895,000 | 859,000 | 865,000 | -23,000 | -2.6% | 1,349 |
| 2013/04/22 | 910,000 | 910,000 | 883,000 | 888,000 | ±0 | ±0% | 1,286 |
| 2013/04/19 | 844,000 | 897,000 | 844,000 | 888,000 | +44,000 | +5.2% | 1,687 |
| 2013/04/18 | 840,000 | 873,000 | 830,000 | 844,000 | +5,000 | +0.6% | 1,522 |
| 2013/04/17 | 854,000 | 855,000 | 837,000 | 839,000 | -2,000 | -0.2% | 1,653 |
| 2013/04/16 | 851,000 | 860,000 | 838,000 | 841,000 | -29,000 | -3.3% | 2,686 |
| 2013/04/15 | 890,000 | 893,000 | 865,000 | 870,000 | -20,000 | -2.2% | 1,342 |
| 2013/04/12 | 909,000 | 910,000 | 890,000 | 890,000 | -21,000 | -2.3% | 2,183 |
| 2013/04/11 | 891,000 | 912,000 | 881,000 | 911,000 | +8,000 | +0.9% | 3,272 |
| 2013/04/10 | 882,000 | 922,000 | 881,000 | 903,000 | +14,000 | +1.6% | 2,948 |
| 2013/04/09 | 950,000 | 953,000 | 886,000 | 889,000 | -66,000 | -6.9% | 3,093 |
| 2013/04/08 | 980,000 | 991,000 | 951,000 | 955,000 | -25,000 | -2.6% | 2,297 |
| 2013/04/05 | 967,000 | 993,000 | 952,000 | 980,000 | +64,000 | +7% | 6,737 |
| 2013/04/04 | 875,000 | 924,000 | 860,000 | 916,000 | +22,000 | +2.5% | 4,803 |
| 2013/04/03 | 929,000 | 955,000 | 890,000 | 894,000 | -46,000 | -4.9% | 3,124 |
| 2013/04/02 | 871,000 | 948,000 | 870,000 | 940,000 | -21,000 | -2.2% | 5,040 |
| 2013/04/01 | 995,000 | 998,000 | 944,000 | 961,000 | -33,000 | -3.3% | 4,135 |
| 2013/03/29 | 953,000 | 996,000 | 898,000 | 994,000 | -31,000 | -3% | 11,672 |
| 2013/03/28 | 1,011,000 | 1,025,000 | 977,000 | 1,025,000 | +19,000 | +1.9% | 13,172 |
| 2013/03/27 | 980,000 | 1,008,000 | 972,000 | 1,006,000 | +54,000 | +5.7% | 6,753 |
| 2013/03/26 | 933,000 | 952,000 | 910,000 | 952,000 | +22,000 | +2.4% | 4,937 |
| 2013/03/25 | 905,000 | 939,000 | 903,000 | 930,000 | +35,000 | +3.9% | 5,102 |
| 2013/03/22 | 876,000 | 898,000 | 868,000 | 895,000 | +19,000 | +2.2% | 2,455 |
| 2013/03/21 | 894,000 | 894,000 | 850,000 | 876,000 | -4,000 | -0.5% | 4,045 |
| 2013/03/19 | 920,000 | 924,000 | 871,000 | 880,000 | -27,000 | -3% | 2,940 |
| 2013/03/18 | 890,000 | 916,000 | 884,000 | 907,000 | +23,000 | +2.6% | 2,914 |
| 2013/03/15 | 880,000 | 893,000 | 880,000 | 884,000 | +6,000 | +0.7% | 2,651 |
| 2013/03/14 | 865,000 | 879,000 | 861,000 | 878,000 | +12,000 | +1.4% | 2,834 |
| 2013/03/13 | 859,000 | 867,000 | 850,000 | 866,000 | +18,000 | +2.1% | 1,966 |
| 2013/03/12 | 831,000 | 880,000 | 831,000 | 848,000 | +20,000 | +2.4% | 3,899 |
| 2013/03/11 | 790,000 | 846,000 | 789,000 | 828,000 | +44,000 | +5.6% | 3,596 |
| 2013/03/08 | 780,000 | 788,000 | 776,000 | 784,000 | +6,000 | +0.8% | 1,937 |
| 2013/03/07 | 777,000 | 782,000 | 768,000 | 778,000 | +10,000 | +1.3% | 2,168 |
| 2013/03/06 | 763,000 | 774,000 | 762,000 | 768,000 | +7,000 | +0.9% | 2,243 |
| 2013/03/05 | 788,000 | 789,000 | 755,000 | 761,000 | -9,000 | -1.2% | 3,218 |
| 2013/03/04 | 750,000 | 773,000 | 747,000 | 770,000 | +32,000 | +4.3% | 5,052 |
2701～
2750
件表示中 / 2762件
類似銘柄と比較する
現在ご覧いただいている「プロロジス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
