イオンリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/11/20 | 116,100 | 117,600 | 115,900 | 116,900 | +900 | +0.8% | 5,135 |
| 2017/11/17 | 115,400 | 116,500 | 115,300 | 116,000 | +600 | +0.5% | 4,667 |
| 2017/11/16 | 115,000 | 115,400 | 114,800 | 115,400 | +500 | +0.4% | 2,651 |
| 2017/11/15 | 114,800 | 114,900 | 114,300 | 114,900 | +100 | +0.1% | 3,347 |
| 2017/11/14 | 114,600 | 114,800 | 114,000 | 114,800 | +800 | +0.7% | 3,515 |
| 2017/11/13 | 113,800 | 114,600 | 113,600 | 114,000 | +500 | +0.4% | 3,152 |
| 2017/11/10 | 113,900 | 114,000 | 113,500 | 113,500 | -300 | -0.3% | 3,326 |
| 2017/11/09 | 114,500 | 114,600 | 113,700 | 113,800 | -500 | -0.4% | 3,699 |
| 2017/11/08 | 114,600 | 115,200 | 114,100 | 114,300 | -100 | -0.1% | 3,468 |
| 2017/11/07 | 114,600 | 114,700 | 114,200 | 114,400 | -200 | -0.2% | 3,022 |
| 2017/11/06 | 114,500 | 115,000 | 114,000 | 114,600 | -300 | -0.3% | 3,820 |
| 2017/11/02 | 114,500 | 115,000 | 114,400 | 114,900 | +500 | +0.4% | 2,743 |
| 2017/11/01 | 114,600 | 115,000 | 114,400 | 114,400 | ±0 | ±0% | 2,558 |
| 2017/10/31 | 114,900 | 115,100 | 114,400 | 114,400 | -200 | -0.2% | 3,126 |
| 2017/10/30 | 114,600 | 115,100 | 114,500 | 114,600 | -200 | -0.2% | 3,130 |
| 2017/10/27 | 115,100 | 115,200 | 114,500 | 114,800 | -400 | -0.3% | 3,075 |
| 2017/10/26 | 115,000 | 115,700 | 114,900 | 115,200 | +500 | +0.4% | 2,862 |
| 2017/10/25 | 115,600 | 115,700 | 114,400 | 114,700 | -1,300 | -1.1% | 5,219 |
| 2017/10/24 | 115,800 | 116,200 | 115,100 | 116,000 | -300 | -0.3% | 3,513 |
| 2017/10/23 | 116,800 | 116,800 | 115,700 | 116,300 | -700 | -0.6% | 2,574 |
| 2017/10/20 | 117,100 | 117,200 | 116,300 | 117,000 | -100 | -0.1% | 3,447 |
| 2017/10/19 | 116,300 | 117,200 | 115,900 | 117,100 | +1,200 | +1% | 4,615 |
| 2017/10/18 | 115,500 | 116,000 | 115,200 | 115,900 | -100 | -0.1% | 3,819 |
| 2017/10/17 | 116,100 | 116,300 | 115,100 | 116,000 | -800 | -0.7% | 4,818 |
| 2017/10/16 | 116,400 | 116,800 | 115,700 | 116,800 | +600 | +0.5% | 4,890 |
| 2017/10/13 | 116,000 | 116,200 | 115,500 | 116,200 | +200 | +0.2% | 4,638 |
| 2017/10/12 | 116,000 | 116,700 | 115,600 | 116,000 | ±0 | ±0% | 3,735 |
| 2017/10/11 | 115,600 | 116,800 | 115,600 | 116,000 | +500 | +0.4% | 6,370 |
| 2017/10/10 | 115,500 | 115,500 | 114,900 | 115,500 | +100 | +0.1% | 3,778 |
| 2017/10/06 | 115,400 | 115,700 | 114,900 | 115,400 | +500 | +0.4% | 5,525 |
| 2017/10/05 | 114,800 | 115,400 | 114,700 | 114,900 | +100 | +0.1% | 3,785 |
| 2017/10/04 | 115,000 | 115,300 | 114,200 | 114,800 | -400 | -0.3% | 5,049 |
| 2017/10/03 | 113,800 | 115,200 | 113,800 | 115,200 | +1,100 | +1% | 7,365 |
| 2017/10/02 | 113,500 | 114,100 | 113,300 | 114,100 | +200 | +0.2% | 5,239 |
| 2017/09/29 | 113,900 | 114,100 | 113,300 | 113,900 | -100 | -0.1% | 8,344 |
| 2017/09/28 | 113,800 | 114,500 | 113,500 | 114,000 | -100 | -0.1% | 38,683 |
| 2017/09/27 | 115,000 | 115,000 | 113,300 | 114,100 | -900 | -0.8% | 24,972 |
| 2017/09/26 | 114,100 | 115,200 | 114,100 | 115,000 | +1,000 | +0.9% | 15,466 |
| 2017/09/25 | 112,900 | 114,000 | 112,800 | 114,000 | +1,000 | +0.9% | 10,802 |
| 2017/09/22 | 111,800 | 113,100 | 111,400 | 113,000 | +900 | +0.8% | 11,804 |
| 2017/09/21 | 113,200 | 113,400 | 112,100 | 112,100 | -1,400 | -1.2% | 17,207 |
| 2017/09/20 | 114,300 | 114,400 | 113,100 | 113,500 | -600 | -0.5% | 11,257 |
| 2017/09/19 | 113,000 | 114,400 | 112,900 | 114,100 | +1,200 | +1.1% | 5,283 |
| 2017/09/15 | 113,700 | 113,900 | 112,800 | 112,900 | -1,200 | -1.1% | 4,535 |
| 2017/09/14 | 113,000 | 114,100 | 113,000 | 114,100 | +1,300 | +1.2% | 6,224 |
| 2017/09/13 | 113,000 | 113,400 | 112,600 | 112,800 | -2,500 | -2.2% | 10,818 |
| 2017/09/12 | 115,500 | 115,500 | 114,800 | 115,300 | -200 | -0.2% | 2,341 |
| 2017/09/11 | 115,300 | 116,200 | 115,000 | 115,500 | +400 | +0.3% | 3,541 |
| 2017/09/08 | 115,300 | 115,700 | 114,800 | 115,100 | -500 | -0.4% | 4,227 |
| 2017/09/07 | 115,700 | 115,700 | 114,800 | 115,600 | +600 | +0.5% | 2,307 |
1851～
1900
件表示中 / 2828件
類似銘柄と比較する
現在ご覧いただいている「イオンリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
