トーセイ・リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/03/17 | 124,200 | 124,700 | 122,500 | 123,900 | -100 | -0.1% | 325 |
| 2015/03/16 | 124,500 | 125,600 | 123,700 | 124,000 | +1,300 | +1.1% | 623 |
| 2015/03/13 | 124,300 | 124,600 | 122,100 | 122,700 | -1,800 | -1.4% | 1,111 |
| 2015/03/12 | 126,100 | 127,000 | 124,500 | 124,500 | -1,900 | -1.5% | 349 |
| 2015/03/11 | 127,100 | 127,400 | 126,400 | 126,400 | -2,000 | -1.6% | 219 |
| 2015/03/10 | 128,700 | 129,000 | 127,600 | 128,400 | -900 | -0.7% | 170 |
| 2015/03/09 | 130,900 | 130,900 | 128,700 | 129,300 | -400 | -0.3% | 107 |
| 2015/03/06 | 130,000 | 130,800 | 129,400 | 129,700 | -1,800 | -1.4% | 205 |
| 2015/03/05 | 131,800 | 131,800 | 130,500 | 131,500 | -200 | -0.2% | 153 |
| 2015/03/04 | 130,100 | 131,800 | 129,800 | 131,700 | +700 | +0.5% | 200 |
| 2015/03/03 | 131,100 | 131,900 | 130,900 | 131,000 | -100 | -0.1% | 232 |
| 2015/03/02 | 130,400 | 132,000 | 129,300 | 131,100 | +2,000 | +1.5% | 407 |
| 2015/02/27 | 129,800 | 130,400 | 128,800 | 129,100 | +600 | +0.5% | 674 |
| 2015/02/26 | 128,700 | 129,200 | 128,200 | 128,500 | -400 | -0.3% | 359 |
| 2015/02/25 | 128,700 | 129,300 | 128,300 | 128,900 | -1,100 | -0.8% | 334 |
| 2015/02/24 | 128,100 | 130,000 | 128,100 | 130,000 | +1,000 | +0.8% | 228 |
| 2015/02/23 | 130,000 | 130,100 | 128,100 | 129,000 | -1,500 | -1.1% | 221 |
| 2015/02/20 | 132,000 | 132,200 | 130,500 | 130,500 | -1,800 | -1.4% | 135 |
| 2015/02/19 | 132,200 | 132,400 | 130,600 | 132,300 | -100 | -0.1% | 266 |
| 2015/02/18 | 131,000 | 132,400 | 130,200 | 132,400 | +1,400 | +1.1% | 222 |
| 2015/02/17 | 130,400 | 131,000 | 128,900 | 131,000 | +800 | +0.6% | 267 |
| 2015/02/16 | 130,500 | 130,800 | 128,000 | 130,200 | ±0 | ±0% | 347 |
| 2015/02/13 | 129,000 | 130,200 | 127,500 | 130,200 | +1,200 | +0.9% | 221 |
| 2015/02/12 | 128,800 | 129,000 | 126,800 | 129,000 | +2,500 | +2% | 558 |
| 2015/02/10 | 128,800 | 129,200 | 126,200 | 126,500 | -2,800 | -2.2% | 358 |
| 2015/02/09 | 131,500 | 131,500 | 128,400 | 129,300 | +700 | +0.5% | 344 |
| 2015/02/06 | 128,200 | 129,900 | 127,500 | 128,600 | +2,400 | +1.9% | 471 |
| 2015/02/05 | 122,000 | 127,800 | 121,900 | 126,200 | +4,200 | +3.4% | 406 |
| 2015/02/04 | 122,300 | 123,100 | 121,800 | 122,000 | +700 | +0.6% | 354 |
| 2015/02/03 | 125,300 | 125,400 | 121,100 | 121,300 | -3,900 | -3.1% | 1,419 |
| 2015/02/02 | 127,200 | 128,900 | 123,600 | 125,200 | -2,600 | -2% | 871 |
| 2015/01/30 | 126,800 | 131,400 | 126,700 | 127,800 | +1,300 | +1% | 1,133 |
| 2015/01/29 | 129,300 | 132,000 | 125,800 | 126,500 | -5,000 | -3.8% | 1,991 |
| 2015/01/28 | 135,000 | 136,500 | 131,000 | 131,500 | -4,400 | -3.2% | 1,852 |
| 2015/01/27 | 136,500 | 138,900 | 135,500 | 135,900 | -1,600 | -1.2% | 1,545 |
| 2015/01/26 | 140,000 | 141,400 | 136,400 | 137,500 | -2,900 | -2.1% | 963 |
| 2015/01/23 | 141,000 | 141,700 | 139,900 | 140,400 | -400 | -0.3% | 703 |
| 2015/01/22 | 144,300 | 144,300 | 140,000 | 140,800 | -1,400 | -1% | 1,567 |
| 2015/01/21 | 143,400 | 148,700 | 140,900 | 142,200 | -1,300 | -0.9% | 1,814 |
| 2015/01/20 | 139,300 | 143,700 | 139,300 | 143,500 | +4,000 | +2.9% | 1,201 |
| 2015/01/19 | 142,900 | 142,900 | 139,000 | 139,500 | -800 | -0.6% | 885 |
| 2015/01/16 | 139,600 | 141,000 | 138,000 | 140,300 | +1,300 | +0.9% | 1,269 |
| 2015/01/15 | 141,000 | 141,000 | 138,300 | 139,000 | -400 | -0.3% | 1,696 |
| 2015/01/14 | 140,700 | 142,400 | 139,100 | 139,400 | -1,600 | -1.1% | 902 |
| 2015/01/13 | 141,100 | 142,100 | 140,800 | 141,000 | ±0 | ±0% | 557 |
| 2015/01/09 | 145,000 | 145,000 | 139,100 | 141,000 | -3,500 | -2.4% | 2,048 |
| 2015/01/08 | 145,900 | 146,200 | 144,200 | 144,500 | +100 | +0.1% | 1,143 |
| 2015/01/07 | 143,900 | 146,000 | 141,200 | 144,400 | +400 | +0.3% | 2,303 |
| 2015/01/06 | 136,000 | 145,000 | 135,900 | 144,000 | +7,700 | +5.6% | 3,775 |
| 2015/01/05 | 136,000 | 136,500 | 135,400 | 136,300 | +400 | +0.3% | 773 |
2551～
2600
件表示中 / 2623件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
