トーセイ・リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/13 | 133,600 | 134,900 | 133,500 | 134,000 | +700 | +0.5% | 887 |
| 2024/08/09 | 133,900 | 136,100 | 132,900 | 133,300 | -600 | -0.4% | 1,255 |
| 2024/08/08 | 134,200 | 136,300 | 133,400 | 133,900 | +300 | +0.2% | 689 |
| 2024/08/07 | 130,500 | 136,300 | 130,500 | 133,600 | +600 | +0.5% | 1,266 |
| 2024/08/06 | 133,500 | 134,900 | 131,700 | 133,000 | +2,400 | +1.8% | 1,336 |
| 2024/08/05 | 134,100 | 134,400 | 121,100 | 130,600 | -6,400 | -4.7% | 3,032 |
| 2024/08/02 | 139,500 | 139,500 | 136,300 | 137,000 | -3,000 | -2.1% | 2,255 |
| 2024/08/01 | 141,800 | 141,800 | 138,900 | 140,000 | -1,600 | -1.1% | 763 |
| 2024/07/31 | 141,200 | 142,100 | 141,100 | 141,600 | +200 | +0.1% | 530 |
| 2024/07/30 | 140,500 | 142,000 | 140,100 | 141,400 | +700 | +0.5% | 2,435 |
| 2024/07/29 | 139,700 | 141,000 | 139,100 | 140,700 | +1,500 | +1.1% | 800 |
| 2024/07/26 | 138,800 | 139,900 | 138,700 | 139,200 | +400 | +0.3% | 637 |
| 2024/07/25 | 138,400 | 138,900 | 138,000 | 138,800 | -300 | -0.2% | 479 |
| 2024/07/24 | 138,300 | 139,400 | 138,300 | 139,100 | +800 | +0.6% | 475 |
| 2024/07/23 | 139,100 | 139,300 | 138,000 | 138,300 | -1,100 | -0.8% | 560 |
| 2024/07/22 | 140,000 | 140,000 | 138,100 | 139,400 | -800 | -0.6% | 603 |
| 2024/07/19 | 140,400 | 141,000 | 139,600 | 140,200 | -500 | -0.4% | 399 |
| 2024/07/18 | 140,000 | 141,100 | 139,800 | 140,700 | +1,100 | +0.8% | 528 |
| 2024/07/17 | 139,400 | 139,600 | 138,900 | 139,600 | +400 | +0.3% | 2,583 |
| 2024/07/16 | 139,300 | 139,400 | 138,900 | 139,200 | +300 | +0.2% | 323 |
| 2024/07/12 | 137,200 | 139,000 | 137,200 | 138,900 | +1,300 | +0.9% | 845 |
| 2024/07/11 | 137,200 | 138,100 | 137,200 | 137,600 | +500 | +0.4% | 388 |
| 2024/07/10 | 137,300 | 137,800 | 137,100 | 137,100 | -200 | -0.1% | 319 |
| 2024/07/09 | 138,400 | 138,400 | 136,900 | 137,300 | -1,100 | -0.8% | 802 |
| 2024/07/08 | 139,500 | 139,500 | 138,300 | 138,400 | -500 | -0.4% | 839 |
| 2024/07/05 | 138,100 | 139,000 | 137,800 | 138,900 | +200 | +0.1% | 480 |
| 2024/07/04 | 137,700 | 138,700 | 137,400 | 138,700 | +800 | +0.6% | 329 |
| 2024/07/03 | 138,000 | 138,200 | 137,300 | 137,900 | -100 | -0.1% | 469 |
| 2024/07/02 | 138,100 | 138,100 | 136,900 | 138,000 | +400 | +0.3% | 535 |
| 2024/07/01 | 139,200 | 139,300 | 137,600 | 137,600 | -1,600 | -1.1% | 636 |
| 2024/06/28 | 139,800 | 140,000 | 138,400 | 139,200 | -600 | -0.4% | 427 |
| 2024/06/27 | 141,000 | 141,000 | 139,300 | 139,800 | -1,400 | -1% | 589 |
| 2024/06/26 | 140,000 | 141,200 | 140,000 | 141,200 | +1,200 | +0.9% | 636 |
| 2024/06/25 | 139,400 | 140,000 | 139,300 | 140,000 | +1,000 | +0.7% | 389 |
| 2024/06/24 | 139,000 | 139,400 | 138,600 | 139,000 | ±0 | ±0% | 398 |
| 2024/06/21 | 139,400 | 139,500 | 139,000 | 139,000 | -100 | -0.1% | 459 |
| 2024/06/20 | 138,300 | 139,400 | 138,100 | 139,100 | +800 | +0.6% | 506 |
| 2024/06/19 | 137,600 | 138,500 | 137,400 | 138,300 | +800 | +0.6% | 544 |
| 2024/06/18 | 137,400 | 137,900 | 136,800 | 137,500 | +100 | +0.1% | 337 |
| 2024/06/17 | 137,200 | 137,600 | 136,800 | 137,400 | +300 | +0.2% | 415 |
| 2024/06/14 | 137,000 | 138,500 | 137,000 | 137,100 | -200 | -0.1% | 749 |
| 2024/06/13 | 138,200 | 138,600 | 137,200 | 137,300 | -1,100 | -0.8% | 569 |
| 2024/06/12 | 138,400 | 139,100 | 138,400 | 138,400 | ±0 | ±0% | 451 |
| 2024/06/11 | 138,900 | 138,900 | 137,800 | 138,400 | +200 | +0.1% | 313 |
| 2024/06/10 | 137,500 | 138,800 | 137,300 | 138,200 | +400 | +0.3% | 507 |
| 2024/06/07 | 138,400 | 138,400 | 137,300 | 137,800 | -400 | -0.3% | 569 |
| 2024/06/06 | 137,500 | 138,200 | 136,900 | 138,200 | +1,100 | +0.8% | 611 |
| 2024/06/05 | 136,900 | 137,900 | 136,900 | 137,100 | +200 | +0.1% | 568 |
| 2024/06/04 | 136,400 | 137,600 | 136,300 | 136,900 | +400 | +0.3% | 559 |
| 2024/06/03 | 136,800 | 137,300 | 136,500 | 136,500 | +800 | +0.6% | 958 |
251～
300
件表示中 / 2623件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
