トーセイ・リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/31 | 137,100 | 137,300 | 135,500 | 135,700 | -1,800 | -1.3% | 1,822 |
| 2024/05/30 | 137,200 | 138,400 | 136,400 | 137,500 | -600 | -0.4% | 1,362 |
| 2024/05/29 | 140,300 | 140,300 | 137,700 | 138,100 | -1,500 | -1.1% | 761 |
| 2024/05/28 | 138,100 | 140,100 | 138,100 | 139,600 | +1,300 | +0.9% | 662 |
| 2024/05/27 | 139,000 | 139,000 | 137,700 | 138,300 | -1,000 | -0.7% | 777 |
| 2024/05/24 | 138,700 | 139,800 | 138,300 | 139,300 | -200 | -0.1% | 506 |
| 2024/05/23 | 140,500 | 140,500 | 138,700 | 139,500 | -800 | -0.6% | 883 |
| 2024/05/22 | 140,600 | 140,600 | 139,900 | 140,300 | -300 | -0.2% | 517 |
| 2024/05/21 | 141,100 | 141,500 | 140,100 | 140,600 | -500 | -0.4% | 499 |
| 2024/05/20 | 141,200 | 141,400 | 140,200 | 141,100 | ±0 | ±0% | 922 |
| 2024/05/17 | 141,300 | 142,000 | 141,000 | 141,100 | -900 | -0.6% | 538 |
| 2024/05/16 | 141,400 | 142,200 | 141,300 | 142,000 | -100 | -0.1% | 623 |
| 2024/05/15 | 142,300 | 142,300 | 141,600 | 142,100 | -200 | -0.1% | 522 |
| 2024/05/14 | 141,900 | 142,300 | 141,500 | 142,300 | +100 | +0.1% | 358 |
| 2024/05/13 | 141,900 | 142,200 | 141,100 | 142,200 | +700 | +0.5% | 580 |
| 2024/05/10 | 141,600 | 141,800 | 140,200 | 141,500 | -100 | -0.1% | 1,091 |
| 2024/05/09 | 141,800 | 142,100 | 141,200 | 141,600 | +300 | +0.2% | 544 |
| 2024/05/08 | 142,200 | 142,600 | 141,300 | 141,300 | -900 | -0.6% | 892 |
| 2024/05/07 | 142,800 | 142,800 | 141,700 | 142,200 | +100 | +0.1% | 923 |
| 2024/05/02 | 140,900 | 142,800 | 140,900 | 142,100 | +1,300 | +0.9% | 1,738 |
| 2024/05/01 | 139,300 | 140,800 | 139,300 | 140,800 | +1,600 | +1.1% | 1,483 |
| 2024/04/30 | 140,800 | 140,800 | 139,200 | 139,200 | -2,100 | -1.5% | 2,761 |
| 2024/04/26 | 140,300 | 141,500 | 140,000 | 141,300 | -4,200 | -2.9% | 3,398 |
| 2024/04/25 | 144,600 | 145,700 | 144,400 | 145,500 | +400 | +0.3% | 2,042 |
| 2024/04/24 | 145,500 | 145,500 | 144,600 | 145,100 | +300 | +0.2% | 1,170 |
| 2024/04/23 | 144,800 | 146,300 | 144,600 | 144,800 | +300 | +0.2% | 1,514 |
| 2024/04/22 | 145,500 | 145,600 | 144,500 | 144,500 | +300 | +0.2% | 756 |
| 2024/04/19 | 145,100 | 145,500 | 143,200 | 144,200 | -1,300 | -0.9% | 851 |
| 2024/04/18 | 144,300 | 145,500 | 144,100 | 145,500 | +1,200 | +0.8% | 598 |
| 2024/04/17 | 145,000 | 145,300 | 143,900 | 144,300 | ±0 | ±0% | 1,046 |
| 2024/04/16 | 144,800 | 145,500 | 144,300 | 144,300 | -600 | -0.4% | 708 |
| 2024/04/15 | 145,200 | 145,600 | 144,600 | 144,900 | -700 | -0.5% | 799 |
| 2024/04/12 | 148,000 | 148,000 | 144,800 | 145,600 | -1,900 | -1.3% | 1,197 |
| 2024/04/11 | 146,500 | 147,600 | 146,100 | 147,500 | +800 | +0.5% | 989 |
| 2024/04/10 | 147,900 | 148,300 | 146,300 | 146,700 | -800 | -0.5% | 1,098 |
| 2024/04/09 | 146,100 | 148,000 | 145,700 | 147,500 | +1,200 | +0.8% | 1,984 |
| 2024/04/08 | 144,600 | 146,300 | 144,200 | 146,300 | +1,500 | +1% | 1,205 |
| 2024/04/05 | 144,800 | 145,600 | 143,600 | 144,800 | -700 | -0.5% | 1,521 |
| 2024/04/04 | 145,000 | 145,500 | 144,200 | 145,500 | +900 | +0.6% | 655 |
| 2024/04/03 | 144,400 | 144,800 | 143,500 | 144,600 | -700 | -0.5% | 1,089 |
| 2024/04/02 | 144,700 | 145,900 | 144,600 | 145,300 | ±0 | ±0% | 3,265 |
| 2024/04/01 | 143,800 | 146,600 | 143,700 | 145,300 | +1,500 | +1% | 1,746 |
| 2024/03/29 | 143,500 | 143,800 | 142,600 | 143,800 | +800 | +0.6% | 982 |
| 2024/03/28 | 143,000 | 143,600 | 142,300 | 143,000 | ±0 | ±0% | 1,290 |
| 2024/03/27 | 143,500 | 143,900 | 142,900 | 143,000 | -400 | -0.3% | 1,124 |
| 2024/03/26 | 144,000 | 144,000 | 142,600 | 143,400 | -200 | -0.1% | 688 |
| 2024/03/25 | 143,300 | 144,000 | 142,800 | 143,600 | +300 | +0.2% | 1,120 |
| 2024/03/22 | 141,900 | 143,300 | 141,500 | 143,300 | +2,000 | +1.4% | 1,727 |
| 2024/03/21 | 141,600 | 141,800 | 140,200 | 141,300 | +800 | +0.6% | 1,532 |
| 2024/03/19 | 137,800 | 140,900 | 137,800 | 140,500 | +2,900 | +2.1% | 2,113 |
301～
350
件表示中 / 2623件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
