マリモ地方創生リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/03/03 | 125,500 | 125,900 | 124,500 | 124,500 | -1,500 | -1.2% | 766 |
| 2023/03/02 | 125,400 | 126,000 | 124,200 | 126,000 | +1,700 | +1.4% | 902 |
| 2023/03/01 | 125,100 | 125,300 | 124,100 | 124,300 | -900 | -0.7% | 1,534 |
| 2023/02/28 | 126,000 | 126,300 | 125,200 | 125,200 | -800 | -0.6% | 895 |
| 2023/02/27 | 126,600 | 127,300 | 126,000 | 126,000 | -900 | -0.7% | 2,708 |
| 2023/02/24 | 125,800 | 126,900 | 125,800 | 126,900 | +400 | +0.3% | 1,824 |
| 2023/02/22 | 125,800 | 127,100 | 125,700 | 126,500 | +200 | +0.2% | 1,523 |
| 2023/02/21 | 125,700 | 126,500 | 125,700 | 126,300 | +500 | +0.4% | 622 |
| 2023/02/20 | 124,300 | 126,200 | 124,300 | 125,800 | +2,000 | +1.6% | 726 |
| 2023/02/17 | 124,200 | 124,200 | 123,400 | 123,800 | -600 | -0.5% | 2,381 |
| 2023/02/16 | 124,200 | 124,600 | 124,200 | 124,400 | +200 | +0.2% | 424 |
| 2023/02/15 | 125,300 | 125,300 | 124,100 | 124,200 | -1,100 | -0.9% | 1,185 |
| 2023/02/14 | 125,000 | 125,600 | 124,900 | 125,300 | +300 | +0.2% | 396 |
| 2023/02/13 | 125,200 | 125,200 | 124,700 | 125,000 | +100 | +0.1% | 1,323 |
| 2023/02/10 | 125,000 | 125,200 | 124,500 | 124,900 | +100 | +0.1% | 739 |
| 2023/02/09 | 125,300 | 125,500 | 124,800 | 124,800 | -500 | -0.4% | 654 |
| 2023/02/08 | 125,500 | 125,800 | 124,900 | 125,300 | -300 | -0.2% | 522 |
| 2023/02/07 | 125,900 | 126,300 | 125,600 | 125,600 | -500 | -0.4% | 374 |
| 2023/02/06 | 126,000 | 126,200 | 125,600 | 126,100 | +600 | +0.5% | 448 |
| 2023/02/03 | 125,900 | 126,400 | 125,300 | 125,500 | -400 | -0.3% | 676 |
| 2023/02/02 | 124,900 | 125,900 | 124,800 | 125,900 | +1,300 | +1% | 1,385 |
| 2023/02/01 | 125,300 | 125,600 | 124,300 | 124,600 | -300 | -0.2% | 1,602 |
| 2023/01/31 | 126,200 | 126,300 | 124,600 | 124,900 | -1,600 | -1.3% | 2,281 |
| 2023/01/30 | 125,800 | 126,600 | 125,700 | 126,500 | +400 | +0.3% | 885 |
| 2023/01/27 | 125,500 | 126,100 | 125,500 | 126,100 | +600 | +0.5% | 507 |
| 2023/01/26 | 125,900 | 125,900 | 124,700 | 125,500 | -400 | -0.3% | 676 |
| 2023/01/25 | 126,400 | 126,600 | 125,900 | 125,900 | -400 | -0.3% | 697 |
| 2023/01/24 | 126,000 | 126,400 | 125,300 | 126,300 | +800 | +0.6% | 926 |
| 2023/01/23 | 125,000 | 126,100 | 124,900 | 125,500 | +1,300 | +1% | 2,613 |
| 2023/01/20 | 124,700 | 125,800 | 124,100 | 124,200 | -1,100 | -0.9% | 1,924 |
| 2023/01/19 | 126,200 | 126,700 | 124,600 | 125,300 | -6,400 | -4.9% | 10,468 |
| 2023/01/18 | 127,600 | 132,700 | 127,600 | 131,700 | +4,100 | +3.2% | 10,980 |
| 2023/01/17 | 127,700 | 128,800 | 127,100 | 127,600 | -600 | -0.5% | 2,518 |
| 2023/01/16 | 127,300 | 128,500 | 127,100 | 128,200 | +1,300 | +1% | 633 |
| 2023/01/13 | 127,900 | 129,000 | 126,900 | 126,900 | -3,000 | -2.3% | 4,588 |
| 2023/01/12 | 129,700 | 130,500 | 129,000 | 129,900 | -200 | -0.2% | 1,211 |
| 2023/01/11 | 128,400 | 130,300 | 128,400 | 130,100 | +2,000 | +1.6% | 398 |
| 2023/01/10 | 127,200 | 128,400 | 127,000 | 128,100 | +1,400 | +1.1% | 532 |
| 2023/01/06 | 125,500 | 127,100 | 124,700 | 126,700 | +300 | +0.2% | 1,120 |
| 2023/01/05 | 129,500 | 129,800 | 125,700 | 126,400 | -3,400 | -2.6% | 1,448 |
| 2023/01/04 | 131,700 | 131,700 | 129,100 | 129,800 | -1,100 | -0.8% | 817 |
| 2022/12/30 | 130,700 | 131,600 | 130,700 | 130,900 | +300 | +0.2% | 714 |
| 2022/12/29 | 131,600 | 132,100 | 130,600 | 130,600 | -4,500 | -3.3% | 997 |
| 2022/12/28 | 133,500 | 135,500 | 133,500 | 135,100 | +1,200 | +0.9% | 1,222 |
| 2022/12/27 | 133,300 | 134,100 | 132,900 | 133,900 | +600 | +0.5% | 492 |
| 2022/12/26 | 133,500 | 133,800 | 132,700 | 133,300 | +800 | +0.6% | 691 |
| 2022/12/23 | 134,300 | 134,400 | 132,400 | 132,500 | -2,300 | -1.7% | 898 |
| 2022/12/22 | 134,400 | 135,200 | 133,600 | 134,800 | +1,400 | +1% | 499 |
| 2022/12/21 | 132,100 | 136,200 | 131,700 | 133,400 | +300 | +0.2% | 1,155 |
| 2022/12/20 | 137,100 | 137,100 | 132,600 | 133,100 | -4,000 | -2.9% | 1,608 |
601～
650
件表示中 / 2210件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
