マリモ地方創生リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/05/18 | 128,800 | 129,000 | 128,100 | 128,500 | +300 | +0.2% | 446 |
| 2023/05/17 | 129,000 | 129,000 | 128,100 | 128,200 | -1,100 | -0.9% | 457 |
| 2023/05/16 | 129,000 | 129,500 | 128,700 | 129,300 | +300 | +0.2% | 698 |
| 2023/05/15 | 128,000 | 129,000 | 127,800 | 129,000 | +1,000 | +0.8% | 418 |
| 2023/05/12 | 128,600 | 128,600 | 127,400 | 128,000 | -400 | -0.3% | 582 |
| 2023/05/11 | 128,600 | 128,700 | 128,000 | 128,400 | -200 | -0.2% | 493 |
| 2023/05/10 | 128,700 | 128,700 | 128,000 | 128,600 | +600 | +0.5% | 517 |
| 2023/05/09 | 128,600 | 128,800 | 128,000 | 128,000 | -800 | -0.6% | 750 |
| 2023/05/08 | 128,000 | 129,200 | 128,000 | 128,800 | +300 | +0.2% | 764 |
| 2023/05/02 | 128,200 | 128,700 | 127,800 | 128,500 | +200 | +0.2% | 684 |
| 2023/05/01 | 128,900 | 128,900 | 128,100 | 128,300 | -400 | -0.3% | 490 |
| 2023/04/28 | 128,400 | 128,900 | 128,000 | 128,700 | +300 | +0.2% | 641 |
| 2023/04/27 | 127,600 | 128,600 | 127,600 | 128,400 | +800 | +0.6% | 753 |
| 2023/04/26 | 127,600 | 127,900 | 127,100 | 127,600 | ±0 | ±0% | 467 |
| 2023/04/25 | 127,800 | 128,000 | 127,300 | 127,600 | +200 | +0.2% | 253 |
| 2023/04/24 | 126,400 | 127,900 | 126,400 | 127,400 | +1,000 | +0.8% | 409 |
| 2023/04/21 | 127,000 | 127,000 | 126,000 | 126,400 | -200 | -0.2% | 418 |
| 2023/04/20 | 125,800 | 127,000 | 125,800 | 126,600 | +500 | +0.4% | 638 |
| 2023/04/19 | 126,100 | 126,800 | 126,100 | 126,100 | -300 | -0.2% | 296 |
| 2023/04/18 | 126,500 | 127,200 | 126,300 | 126,400 | -200 | -0.2% | 484 |
| 2023/04/17 | 126,000 | 126,600 | 125,400 | 126,600 | -100 | -0.1% | 544 |
| 2023/04/14 | 126,300 | 126,800 | 125,900 | 126,700 | +1,000 | +0.8% | 526 |
| 2023/04/13 | 125,300 | 126,200 | 125,100 | 125,700 | +400 | +0.3% | 459 |
| 2023/04/12 | 125,400 | 126,100 | 124,800 | 125,300 | +100 | +0.1% | 653 |
| 2023/04/11 | 125,500 | 126,100 | 124,900 | 125,200 | +100 | +0.1% | 529 |
| 2023/04/10 | 124,900 | 125,500 | 124,800 | 125,100 | -100 | -0.1% | 224 |
| 2023/04/07 | 126,100 | 126,100 | 124,800 | 125,200 | -700 | -0.6% | 557 |
| 2023/04/06 | 126,300 | 126,400 | 125,300 | 125,900 | -100 | -0.1% | 544 |
| 2023/04/05 | 127,600 | 127,600 | 125,000 | 126,000 | -1,600 | -1.3% | 1,095 |
| 2023/04/04 | 128,900 | 128,900 | 127,000 | 127,600 | -1,100 | -0.9% | 1,088 |
| 2023/04/03 | 127,300 | 128,900 | 126,600 | 128,700 | +1,800 | +1.4% | 1,926 |
| 2023/03/31 | 127,500 | 127,500 | 126,200 | 126,900 | -600 | -0.5% | 365 |
| 2023/03/30 | 127,300 | 128,000 | 126,700 | 127,500 | +300 | +0.2% | 1,034 |
| 2023/03/29 | 126,800 | 127,500 | 126,500 | 127,200 | +400 | +0.3% | 899 |
| 2023/03/28 | 126,800 | 127,300 | 125,600 | 126,800 | +300 | +0.2% | 701 |
| 2023/03/27 | 126,000 | 127,200 | 125,900 | 126,500 | +400 | +0.3% | 1,136 |
| 2023/03/24 | 125,000 | 126,300 | 124,800 | 126,100 | +1,100 | +0.9% | 828 |
| 2023/03/23 | 123,200 | 125,000 | 123,100 | 125,000 | +1,200 | +1% | 1,195 |
| 2023/03/22 | 121,500 | 123,900 | 121,500 | 123,800 | +3,100 | +2.6% | 991 |
| 2023/03/20 | 121,900 | 123,000 | 120,700 | 120,700 | -1,500 | -1.2% | 1,126 |
| 2023/03/17 | 122,500 | 123,600 | 121,500 | 122,200 | +600 | +0.5% | 1,466 |
| 2023/03/16 | 122,100 | 122,700 | 121,000 | 121,600 | -1,200 | -1% | 1,180 |
| 2023/03/15 | 123,500 | 124,500 | 122,700 | 122,800 | -400 | -0.3% | 750 |
| 2023/03/14 | 123,100 | 123,800 | 121,500 | 123,200 | -400 | -0.3% | 1,010 |
| 2023/03/13 | 124,000 | 124,100 | 122,500 | 123,600 | -800 | -0.6% | 1,648 |
| 2023/03/10 | 124,500 | 125,000 | 124,200 | 124,400 | ±0 | ±0% | 743 |
| 2023/03/09 | 124,200 | 124,400 | 124,000 | 124,400 | +200 | +0.2% | 437 |
| 2023/03/08 | 125,300 | 125,400 | 123,900 | 124,200 | -1,600 | -1.3% | 1,530 |
| 2023/03/07 | 125,300 | 125,800 | 124,800 | 125,800 | +500 | +0.4% | 543 |
| 2023/03/06 | 125,000 | 125,300 | 124,600 | 125,300 | +800 | +0.6% | 480 |
551～
600
件表示中 / 2210件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
