マリモ地方創生リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/05 | 133,900 | 134,300 | 133,400 | 134,100 | +600 | +0.4% | 462 |
| 2022/10/04 | 133,600 | 133,600 | 132,900 | 133,500 | +1,000 | +0.8% | 296 |
| 2022/10/03 | 131,700 | 133,200 | 130,900 | 132,500 | +1,000 | +0.8% | 499 |
| 2022/09/30 | 130,200 | 132,100 | 129,700 | 131,500 | +1,500 | +1.2% | 441 |
| 2022/09/29 | 132,100 | 132,600 | 130,000 | 130,000 | +300 | +0.2% | 513 |
| 2022/09/28 | 132,300 | 132,700 | 128,700 | 129,700 | -2,400 | -1.8% | 1,028 |
| 2022/09/27 | 131,400 | 133,500 | 131,400 | 132,100 | +400 | +0.3% | 709 |
| 2022/09/26 | 132,500 | 132,600 | 131,500 | 131,700 | -1,000 | -0.8% | 557 |
| 2022/09/22 | 132,100 | 132,800 | 131,300 | 132,700 | +300 | +0.2% | 562 |
| 2022/09/21 | 132,700 | 133,000 | 132,100 | 132,400 | -400 | -0.3% | 550 |
| 2022/09/20 | 133,600 | 133,600 | 132,600 | 132,800 | -800 | -0.6% | 548 |
| 2022/09/16 | 134,000 | 134,000 | 133,500 | 133,600 | -500 | -0.4% | 480 |
| 2022/09/15 | 133,900 | 134,100 | 133,400 | 134,100 | +600 | +0.4% | 309 |
| 2022/09/14 | 134,000 | 134,200 | 133,500 | 133,500 | -1,000 | -0.7% | 328 |
| 2022/09/13 | 134,000 | 134,600 | 133,900 | 134,500 | +400 | +0.3% | 194 |
| 2022/09/12 | 134,500 | 134,600 | 133,900 | 134,100 | ±0 | ±0% | 168 |
| 2022/09/09 | 133,900 | 134,600 | 133,700 | 134,100 | +400 | +0.3% | 504 |
| 2022/09/08 | 133,800 | 133,900 | 133,200 | 133,700 | ±0 | ±0% | 401 |
| 2022/09/07 | 134,400 | 134,400 | 133,600 | 133,700 | -400 | -0.3% | 194 |
| 2022/09/06 | 134,000 | 134,400 | 133,700 | 134,100 | +300 | +0.2% | 207 |
| 2022/09/05 | 133,700 | 134,100 | 133,300 | 133,800 | -100 | -0.1% | 322 |
| 2022/09/02 | 134,900 | 134,900 | 133,900 | 133,900 | +600 | +0.5% | 332 |
| 2022/09/01 | 135,000 | 135,000 | 133,300 | 133,300 | -300 | -0.2% | 439 |
| 2022/08/31 | 133,900 | 134,300 | 133,600 | 133,600 | -600 | -0.4% | 337 |
| 2022/08/30 | 133,800 | 134,200 | 133,400 | 134,200 | +500 | +0.4% | 714 |
| 2022/08/29 | 133,200 | 133,800 | 133,200 | 133,700 | -100 | -0.1% | 506 |
| 2022/08/26 | 133,500 | 133,800 | 132,900 | 133,800 | +1,200 | +0.9% | 319 |
| 2022/08/25 | 133,000 | 133,300 | 132,500 | 132,600 | +100 | +0.1% | 221 |
| 2022/08/24 | 133,300 | 133,400 | 132,500 | 132,500 | -200 | -0.2% | 393 |
| 2022/08/23 | 133,200 | 133,200 | 132,700 | 132,700 | -100 | -0.1% | 247 |
| 2022/08/22 | 132,700 | 132,800 | 132,200 | 132,800 | +200 | +0.2% | 428 |
| 2022/08/19 | 133,700 | 133,700 | 132,000 | 132,600 | -400 | -0.3% | 562 |
| 2022/08/18 | 132,500 | 133,400 | 132,500 | 133,000 | +500 | +0.4% | 201 |
| 2022/08/17 | 132,700 | 133,100 | 132,300 | 132,500 | -600 | -0.5% | 278 |
| 2022/08/16 | 133,400 | 133,400 | 132,200 | 133,100 | -100 | -0.1% | 288 |
| 2022/08/15 | 133,500 | 133,500 | 132,200 | 133,200 | +1,200 | +0.9% | 253 |
| 2022/08/12 | 132,600 | 132,800 | 132,000 | 132,000 | -600 | -0.5% | 308 |
| 2022/08/10 | 133,500 | 133,800 | 132,600 | 132,600 | -1,000 | -0.7% | 320 |
| 2022/08/09 | 134,400 | 134,400 | 133,600 | 133,600 | -700 | -0.5% | 261 |
| 2022/08/08 | 134,000 | 134,300 | 133,600 | 134,300 | +300 | +0.2% | 253 |
| 2022/08/05 | 134,400 | 134,400 | 133,400 | 134,000 | -600 | -0.4% | 270 |
| 2022/08/04 | 135,000 | 135,200 | 134,400 | 134,600 | -200 | -0.1% | 203 |
| 2022/08/03 | 134,700 | 135,100 | 133,900 | 134,800 | +100 | +0.1% | 346 |
| 2022/08/02 | 135,800 | 135,800 | 134,100 | 134,700 | -500 | -0.4% | 357 |
| 2022/08/01 | 135,500 | 135,500 | 134,500 | 135,200 | +200 | +0.1% | 459 |
| 2022/07/29 | 134,100 | 135,400 | 134,100 | 135,000 | +900 | +0.7% | 548 |
| 2022/07/28 | 133,400 | 135,400 | 132,700 | 134,100 | +400 | +0.3% | 2,823 |
| 2022/07/27 | 133,100 | 134,100 | 133,100 | 133,700 | ±0 | ±0% | 779 |
| 2022/07/26 | 133,500 | 133,800 | 132,700 | 133,700 | +200 | +0.1% | 439 |
| 2022/07/25 | 133,800 | 134,700 | 133,100 | 133,500 | -500 | -0.4% | 658 |
701～
750
件表示中 / 2210件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
