マリモ地方創生リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/01 | 138,500 | 138,800 | 137,800 | 138,100 | -400 | -0.3% | 481 |
| 2022/05/31 | 138,700 | 138,900 | 137,500 | 138,500 | -500 | -0.4% | 1,213 |
| 2022/05/30 | 138,400 | 139,100 | 138,200 | 139,000 | +800 | +0.6% | 892 |
| 2022/05/27 | 138,000 | 138,500 | 136,800 | 138,200 | +200 | +0.1% | 1,139 |
| 2022/05/26 | 137,000 | 138,000 | 136,700 | 138,000 | +1,000 | +0.7% | 797 |
| 2022/05/25 | 135,800 | 137,000 | 135,800 | 137,000 | +1,100 | +0.8% | 662 |
| 2022/05/24 | 135,900 | 136,700 | 135,000 | 135,900 | -200 | -0.1% | 717 |
| 2022/05/23 | 136,700 | 136,900 | 136,100 | 136,100 | +200 | +0.1% | 533 |
| 2022/05/20 | 136,000 | 136,600 | 135,700 | 135,900 | -100 | -0.1% | 442 |
| 2022/05/19 | 135,600 | 136,700 | 135,500 | 136,000 | -600 | -0.4% | 359 |
| 2022/05/18 | 135,900 | 136,700 | 134,900 | 136,600 | +300 | +0.2% | 726 |
| 2022/05/17 | 134,700 | 136,300 | 134,400 | 136,300 | +2,100 | +1.6% | 676 |
| 2022/05/16 | 135,000 | 135,300 | 133,400 | 134,200 | +300 | +0.2% | 555 |
| 2022/05/13 | 133,200 | 134,700 | 133,200 | 133,900 | +700 | +0.5% | 411 |
| 2022/05/12 | 132,700 | 134,300 | 132,200 | 133,200 | -600 | -0.4% | 564 |
| 2022/05/11 | 133,700 | 134,900 | 132,900 | 133,800 | -400 | -0.3% | 705 |
| 2022/05/10 | 135,800 | 135,800 | 133,700 | 134,200 | -1,800 | -1.3% | 710 |
| 2022/05/09 | 136,900 | 136,900 | 135,900 | 136,000 | -800 | -0.6% | 805 |
| 2022/05/06 | 136,100 | 136,900 | 135,300 | 136,800 | +700 | +0.5% | 542 |
| 2022/05/02 | 134,800 | 136,700 | 134,500 | 136,100 | +1,800 | +1.3% | 1,242 |
| 2022/04/28 | 133,600 | 135,400 | 133,500 | 134,300 | +1,400 | +1.1% | 1,694 |
| 2022/04/27 | 131,600 | 133,100 | 131,500 | 132,900 | +700 | +0.5% | 645 |
| 2022/04/26 | 133,100 | 133,800 | 132,200 | 132,200 | -800 | -0.6% | 1,138 |
| 2022/04/25 | 132,800 | 133,300 | 131,600 | 133,000 | -100 | -0.1% | 699 |
| 2022/04/22 | 132,700 | 133,300 | 131,700 | 133,100 | +200 | +0.2% | 754 |
| 2022/04/21 | 132,700 | 133,200 | 132,500 | 132,900 | +900 | +0.7% | 644 |
| 2022/04/20 | 133,200 | 133,200 | 130,800 | 132,000 | -900 | -0.7% | 924 |
| 2022/04/19 | 133,200 | 133,200 | 131,800 | 132,900 | -400 | -0.3% | 821 |
| 2022/04/18 | 133,000 | 133,400 | 132,500 | 133,300 | +600 | +0.5% | 738 |
| 2022/04/15 | 132,900 | 132,900 | 132,000 | 132,700 | ±0 | ±0% | 560 |
| 2022/04/14 | 131,900 | 132,700 | 131,100 | 132,700 | +1,300 | +1% | 888 |
| 2022/04/13 | 130,200 | 131,400 | 130,200 | 131,400 | +1,400 | +1.1% | 475 |
| 2022/04/12 | 131,800 | 131,800 | 130,000 | 130,000 | -500 | -0.4% | 595 |
| 2022/04/11 | 129,500 | 131,000 | 129,500 | 130,500 | +900 | +0.7% | 517 |
| 2022/04/08 | 131,000 | 131,400 | 129,500 | 129,600 | -1,200 | -0.9% | 737 |
| 2022/04/07 | 131,500 | 131,600 | 130,300 | 130,800 | -800 | -0.6% | 697 |
| 2022/04/06 | 132,700 | 132,700 | 131,500 | 131,600 | -1,100 | -0.8% | 655 |
| 2022/04/05 | 132,700 | 132,700 | 131,200 | 132,700 | ±0 | ±0% | 735 |
| 2022/04/04 | 133,000 | 133,000 | 131,100 | 132,700 | +300 | +0.2% | 892 |
| 2022/04/01 | 130,300 | 132,400 | 129,600 | 132,400 | +1,500 | +1.1% | 1,090 |
| 2022/03/31 | 130,600 | 131,800 | 130,300 | 130,900 | ±0 | ±0% | 785 |
| 2022/03/30 | 132,000 | 132,700 | 129,400 | 130,900 | -1,000 | -0.8% | 1,356 |
| 2022/03/29 | 131,000 | 131,900 | 130,900 | 131,900 | +1,400 | +1.1% | 1,330 |
| 2022/03/28 | 130,400 | 131,300 | 129,700 | 130,500 | +700 | +0.5% | 864 |
| 2022/03/25 | 130,400 | 130,800 | 129,500 | 129,800 | -1,100 | -0.8% | 776 |
| 2022/03/24 | 129,500 | 130,900 | 129,200 | 130,900 | +900 | +0.7% | 993 |
| 2022/03/23 | 130,900 | 130,900 | 128,700 | 130,000 | -1,300 | -1% | 1,009 |
| 2022/03/22 | 129,000 | 131,500 | 127,900 | 131,300 | +2,700 | +2.1% | 1,662 |
| 2022/03/18 | 128,000 | 128,900 | 127,600 | 128,600 | +500 | +0.4% | 833 |
| 2022/03/17 | 128,400 | 128,400 | 127,200 | 128,100 | -100 | -0.1% | 511 |
751～
800
件表示中 / 2174件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
