109,600
+700 (+0.64%)
株価：2025/08/29 15:30
15分ディレイ
三井不動産ロジスティクスパーク投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/15 | 488,000 | 488,000 | 483,000 | 485,000 | -3,000 | -0.6% | 1,312 |
| 2023/08/14 | 497,000 | 497,000 | 487,500 | 488,000 | -5,500 | -1.1% | 2,208 |
| 2023/08/10 | 496,000 | 498,000 | 492,500 | 493,500 | -2,500 | -0.5% | 7,444 |
| 2023/08/09 | 490,000 | 501,000 | 487,000 | 496,000 | +3,000 | +0.6% | 9,864 |
| 2023/08/08 | 496,500 | 496,500 | 490,500 | 493,000 | -5,000 | -1% | 3,571 |
| 2023/08/07 | 495,500 | 499,500 | 494,000 | 498,000 | -500 | -0.1% | 2,096 |
| 2023/08/04 | 490,000 | 500,000 | 490,000 | 498,500 | +8,500 | +1.7% | 7,551 |
| 2023/08/03 | 493,000 | 493,000 | 486,500 | 490,000 | -5,000 | -1% | 4,933 |
| 2023/08/02 | 493,000 | 496,500 | 492,500 | 495,000 | -500 | -0.1% | 1,701 |
| 2023/08/01 | 501,000 | 507,000 | 490,500 | 495,500 | -10,500 | -2.1% | 3,866 |
| 2023/07/31 | 507,000 | 511,000 | 503,000 | 506,000 | +2,000 | +0.4% | 2,026 |
| 2023/07/28 | 498,500 | 505,000 | 490,000 | 504,000 | -6,000 | -1.2% | 2,737 |
| 2023/07/27 | 514,000 | 514,000 | 507,000 | 510,000 | -5,000 | -1% | 4,359 |
| 2023/07/26 | 509,000 | 515,000 | 509,000 | 515,000 | +6,000 | +1.2% | 1,067 |
| 2023/07/25 | 507,000 | 509,000 | 506,000 | 509,000 | +2,000 | +0.4% | 818 |
| 2023/07/24 | 505,000 | 513,000 | 505,000 | 507,000 | +3,000 | +0.6% | 1,074 |
| 2023/07/21 | 507,000 | 508,000 | 500,000 | 504,000 | -4,000 | -0.8% | 1,478 |
| 2023/07/20 | 504,000 | 511,000 | 503,000 | 508,000 | +3,000 | +0.6% | 2,104 |
| 2023/07/19 | 501,000 | 505,000 | 497,000 | 505,000 | +6,000 | +1.2% | 1,347 |
| 2023/07/18 | 499,000 | 501,000 | 493,000 | 499,000 | ±0 | ±0% | 1,593 |
| 2023/07/14 | 499,000 | 501,000 | 496,000 | 499,000 | +500 | +0.1% | 1,551 |
| 2023/07/13 | 488,000 | 499,000 | 486,500 | 498,500 | +12,000 | +2.5% | 1,520 |
| 2023/07/12 | 490,000 | 491,000 | 485,000 | 486,500 | -3,000 | -0.6% | 1,099 |
| 2023/07/11 | 490,500 | 493,000 | 487,500 | 489,500 | -500 | -0.1% | 1,193 |
| 2023/07/10 | 496,000 | 496,000 | 490,000 | 490,000 | -6,000 | -1.2% | 1,443 |
| 2023/07/07 | 498,000 | 501,000 | 495,000 | 496,000 | -2,500 | -0.5% | 843 |
| 2023/07/06 | 499,000 | 501,000 | 492,500 | 498,500 | -500 | -0.1% | 1,402 |
| 2023/07/05 | 496,500 | 499,500 | 496,500 | 499,000 | +1,000 | +0.2% | 1,208 |
| 2023/07/04 | 505,000 | 505,000 | 495,000 | 498,000 | -7,000 | -1.4% | 1,799 |
| 2023/07/03 | 505,000 | 508,000 | 502,000 | 505,000 | +5,000 | +1% | 1,113 |
| 2023/06/30 | 496,500 | 500,000 | 491,000 | 500,000 | +2,500 | +0.5% | 2,262 |
| 2023/06/29 | 502,000 | 505,000 | 495,000 | 497,500 | -9,500 | -1.9% | 1,866 |
| 2023/06/28 | 500,000 | 507,000 | 499,500 | 507,000 | +10,500 | +2.1% | 2,447 |
| 2023/06/27 | 502,000 | 502,000 | 491,000 | 496,500 | -5,500 | -1.1% | 2,001 |
| 2023/06/26 | 502,000 | 505,000 | 499,000 | 502,000 | -1,000 | -0.2% | 1,265 |
| 2023/06/23 | 509,000 | 513,000 | 502,000 | 503,000 | -6,000 | -1.2% | 1,430 |
| 2023/06/22 | 510,000 | 511,000 | 507,000 | 509,000 | -1,000 | -0.2% | 1,369 |
| 2023/06/21 | 514,000 | 514,000 | 506,000 | 510,000 | -4,000 | -0.8% | 1,448 |
| 2023/06/20 | 515,000 | 518,000 | 513,000 | 514,000 | -2,000 | -0.4% | 936 |
| 2023/06/19 | 518,000 | 518,000 | 513,000 | 516,000 | -3,000 | -0.6% | 1,230 |
| 2023/06/16 | 512,000 | 519,000 | 512,000 | 519,000 | +5,000 | +1% | 2,100 |
| 2023/06/15 | 512,000 | 516,000 | 512,000 | 514,000 | +6,000 | +1.2% | 1,319 |
| 2023/06/14 | 512,000 | 515,000 | 508,000 | 508,000 | ±0 | ±0% | 1,409 |
| 2023/06/13 | 513,000 | 513,000 | 506,000 | 508,000 | ±0 | ±0% | 1,741 |
| 2023/06/12 | 508,000 | 510,000 | 505,000 | 508,000 | +1,000 | +0.2% | 1,081 |
| 2023/06/09 | 497,500 | 509,000 | 496,000 | 507,000 | +13,000 | +2.6% | 1,923 |
| 2023/06/08 | 496,500 | 496,500 | 490,000 | 494,000 | -1,000 | -0.2% | 2,024 |
| 2023/06/07 | 497,000 | 498,500 | 493,500 | 495,000 | -4,500 | -0.9% | 1,975 |
| 2023/06/06 | 497,000 | 500,000 | 495,500 | 499,500 | -3,500 | -0.7% | 1,634 |
| 2023/06/05 | 502,000 | 503,000 | 499,000 | 503,000 | +5,000 | +1% | 947 |
501～
550
件表示中 / 2219件
類似銘柄と比較する
現在ご覧いただいている「三井不ＬＰ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
