103,200
+400 (+0.39%)
株価：2025/05/02 15:30
15分ディレイ
三井不動産ロジスティクスパーク投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/29 | 502,000 | 505,000 | 495,000 | 497,500 | -9,500 | -1.9% | 1,866 |
| 2023/06/28 | 500,000 | 507,000 | 499,500 | 507,000 | +10,500 | +2.1% | 2,447 |
| 2023/06/27 | 502,000 | 502,000 | 491,000 | 496,500 | -5,500 | -1.1% | 2,001 |
| 2023/06/26 | 502,000 | 505,000 | 499,000 | 502,000 | -1,000 | -0.2% | 1,265 |
| 2023/06/23 | 509,000 | 513,000 | 502,000 | 503,000 | -6,000 | -1.2% | 1,430 |
| 2023/06/22 | 510,000 | 511,000 | 507,000 | 509,000 | -1,000 | -0.2% | 1,369 |
| 2023/06/21 | 514,000 | 514,000 | 506,000 | 510,000 | -4,000 | -0.8% | 1,448 |
| 2023/06/20 | 515,000 | 518,000 | 513,000 | 514,000 | -2,000 | -0.4% | 936 |
| 2023/06/19 | 518,000 | 518,000 | 513,000 | 516,000 | -3,000 | -0.6% | 1,230 |
| 2023/06/16 | 512,000 | 519,000 | 512,000 | 519,000 | +5,000 | +1% | 2,100 |
| 2023/06/15 | 512,000 | 516,000 | 512,000 | 514,000 | +6,000 | +1.2% | 1,319 |
| 2023/06/14 | 512,000 | 515,000 | 508,000 | 508,000 | ±0 | ±0% | 1,409 |
| 2023/06/13 | 513,000 | 513,000 | 506,000 | 508,000 | ±0 | ±0% | 1,741 |
| 2023/06/12 | 508,000 | 510,000 | 505,000 | 508,000 | +1,000 | +0.2% | 1,081 |
| 2023/06/09 | 497,500 | 509,000 | 496,000 | 507,000 | +13,000 | +2.6% | 1,923 |
| 2023/06/08 | 496,500 | 496,500 | 490,000 | 494,000 | -1,000 | -0.2% | 2,024 |
| 2023/06/07 | 497,000 | 498,500 | 493,500 | 495,000 | -4,500 | -0.9% | 1,975 |
| 2023/06/06 | 497,000 | 500,000 | 495,500 | 499,500 | -3,500 | -0.7% | 1,634 |
| 2023/06/05 | 502,000 | 503,000 | 499,000 | 503,000 | +5,000 | +1% | 947 |
| 2023/06/02 | 496,500 | 500,000 | 496,000 | 498,000 | +1,500 | +0.3% | 971 |
| 2023/06/01 | 500,000 | 501,000 | 495,500 | 496,500 | -5,500 | -1.1% | 1,559 |
| 2023/05/31 | 499,000 | 502,000 | 493,000 | 502,000 | +6,000 | +1.2% | 2,684 |
| 2023/05/30 | 497,000 | 499,000 | 491,500 | 496,000 | -2,000 | -0.4% | 1,092 |
| 2023/05/29 | 495,500 | 499,000 | 493,500 | 498,000 | +2,500 | +0.5% | 1,044 |
| 2023/05/26 | 495,000 | 496,000 | 492,500 | 495,500 | +2,000 | +0.4% | 1,147 |
| 2023/05/25 | 497,500 | 497,500 | 491,500 | 493,500 | -5,500 | -1.1% | 1,276 |
| 2023/05/24 | 498,000 | 501,000 | 496,000 | 499,000 | ±0 | ±0% | 898 |
| 2023/05/23 | 505,000 | 505,000 | 497,500 | 499,000 | -5,000 | -1% | 992 |
| 2023/05/22 | 504,000 | 505,000 | 500,000 | 504,000 | -1,000 | -0.2% | 777 |
| 2023/05/19 | 499,500 | 509,000 | 499,500 | 505,000 | +5,500 | +1.1% | 1,363 |
| 2023/05/18 | 513,000 | 513,000 | 499,500 | 499,500 | -14,500 | -2.8% | 1,715 |
| 2023/05/17 | 515,000 | 515,000 | 509,000 | 514,000 | -6,000 | -1.2% | 2,196 |
| 2023/05/16 | 516,000 | 523,000 | 513,000 | 520,000 | +2,000 | +0.4% | 843 |
| 2023/05/15 | 510,000 | 519,000 | 506,000 | 518,000 | +8,000 | +1.6% | 1,505 |
| 2023/05/12 | 512,000 | 512,000 | 505,000 | 510,000 | -2,000 | -0.4% | 1,435 |
| 2023/05/11 | 519,000 | 520,000 | 511,000 | 512,000 | -8,000 | -1.5% | 1,051 |
| 2023/05/10 | 529,000 | 529,000 | 518,000 | 520,000 | -12,000 | -2.3% | 1,823 |
| 2023/05/09 | 523,000 | 533,000 | 520,000 | 532,000 | +10,000 | +1.9% | 2,132 |
| 2023/05/08 | 511,000 | 525,000 | 511,000 | 522,000 | +11,000 | +2.2% | 1,999 |
| 2023/05/02 | 509,000 | 515,000 | 504,000 | 511,000 | +2,000 | +0.4% | 1,516 |
| 2023/05/01 | 511,000 | 511,000 | 506,000 | 509,000 | -2,000 | -0.4% | 998 |
| 2023/04/28 | 508,000 | 511,000 | 504,000 | 511,000 | +2,000 | +0.4% | 1,874 |
| 2023/04/27 | 509,000 | 510,000 | 503,000 | 509,000 | -2,000 | -0.4% | 1,364 |
| 2023/04/26 | 506,000 | 511,000 | 503,000 | 511,000 | +5,000 | +1% | 1,633 |
| 2023/04/25 | 503,000 | 507,000 | 501,000 | 506,000 | +2,000 | +0.4% | 1,227 |
| 2023/04/24 | 500,000 | 504,000 | 496,500 | 504,000 | +4,000 | +0.8% | 1,350 |
| 2023/04/21 | 500,000 | 502,000 | 494,500 | 500,000 | -1,000 | -0.2% | 1,862 |
| 2023/04/20 | 499,500 | 504,000 | 497,000 | 501,000 | -1,000 | -0.2% | 1,606 |
| 2023/04/19 | 500,000 | 503,000 | 494,000 | 502,000 | ±0 | ±0% | 1,349 |
| 2023/04/18 | 499,000 | 504,000 | 498,500 | 502,000 | +5,500 | +1.1% | 1,963 |
451～
500
件表示中 / 2138件
類似銘柄と比較する
現在ご覧いただいている「三井不ＬＰ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
