109,600
+700 (+0.64%)
株価：2025/08/29 15:30
15分ディレイ
三井不動産ロジスティクスパーク投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/02 | 496,500 | 500,000 | 496,000 | 498,000 | +1,500 | +0.3% | 971 |
| 2023/06/01 | 500,000 | 501,000 | 495,500 | 496,500 | -5,500 | -1.1% | 1,559 |
| 2023/05/31 | 499,000 | 502,000 | 493,000 | 502,000 | +6,000 | +1.2% | 2,684 |
| 2023/05/30 | 497,000 | 499,000 | 491,500 | 496,000 | -2,000 | -0.4% | 1,092 |
| 2023/05/29 | 495,500 | 499,000 | 493,500 | 498,000 | +2,500 | +0.5% | 1,044 |
| 2023/05/26 | 495,000 | 496,000 | 492,500 | 495,500 | +2,000 | +0.4% | 1,147 |
| 2023/05/25 | 497,500 | 497,500 | 491,500 | 493,500 | -5,500 | -1.1% | 1,276 |
| 2023/05/24 | 498,000 | 501,000 | 496,000 | 499,000 | ±0 | ±0% | 898 |
| 2023/05/23 | 505,000 | 505,000 | 497,500 | 499,000 | -5,000 | -1% | 992 |
| 2023/05/22 | 504,000 | 505,000 | 500,000 | 504,000 | -1,000 | -0.2% | 777 |
| 2023/05/19 | 499,500 | 509,000 | 499,500 | 505,000 | +5,500 | +1.1% | 1,363 |
| 2023/05/18 | 513,000 | 513,000 | 499,500 | 499,500 | -14,500 | -2.8% | 1,715 |
| 2023/05/17 | 515,000 | 515,000 | 509,000 | 514,000 | -6,000 | -1.2% | 2,196 |
| 2023/05/16 | 516,000 | 523,000 | 513,000 | 520,000 | +2,000 | +0.4% | 843 |
| 2023/05/15 | 510,000 | 519,000 | 506,000 | 518,000 | +8,000 | +1.6% | 1,505 |
| 2023/05/12 | 512,000 | 512,000 | 505,000 | 510,000 | -2,000 | -0.4% | 1,435 |
| 2023/05/11 | 519,000 | 520,000 | 511,000 | 512,000 | -8,000 | -1.5% | 1,051 |
| 2023/05/10 | 529,000 | 529,000 | 518,000 | 520,000 | -12,000 | -2.3% | 1,823 |
| 2023/05/09 | 523,000 | 533,000 | 520,000 | 532,000 | +10,000 | +1.9% | 2,132 |
| 2023/05/08 | 511,000 | 525,000 | 511,000 | 522,000 | +11,000 | +2.2% | 1,999 |
| 2023/05/02 | 509,000 | 515,000 | 504,000 | 511,000 | +2,000 | +0.4% | 1,516 |
| 2023/05/01 | 511,000 | 511,000 | 506,000 | 509,000 | -2,000 | -0.4% | 998 |
| 2023/04/28 | 508,000 | 511,000 | 504,000 | 511,000 | +2,000 | +0.4% | 1,874 |
| 2023/04/27 | 509,000 | 510,000 | 503,000 | 509,000 | -2,000 | -0.4% | 1,364 |
| 2023/04/26 | 506,000 | 511,000 | 503,000 | 511,000 | +5,000 | +1% | 1,633 |
| 2023/04/25 | 503,000 | 507,000 | 501,000 | 506,000 | +2,000 | +0.4% | 1,227 |
| 2023/04/24 | 500,000 | 504,000 | 496,500 | 504,000 | +4,000 | +0.8% | 1,350 |
| 2023/04/21 | 500,000 | 502,000 | 494,500 | 500,000 | -1,000 | -0.2% | 1,862 |
| 2023/04/20 | 499,500 | 504,000 | 497,000 | 501,000 | -1,000 | -0.2% | 1,606 |
| 2023/04/19 | 500,000 | 503,000 | 494,000 | 502,000 | ±0 | ±0% | 1,349 |
| 2023/04/18 | 499,000 | 504,000 | 498,500 | 502,000 | +5,500 | +1.1% | 1,963 |
| 2023/04/17 | 492,000 | 497,000 | 490,000 | 496,500 | +6,500 | +1.3% | 2,662 |
| 2023/04/14 | 491,000 | 491,000 | 484,500 | 490,000 | +4,000 | +0.8% | 1,355 |
| 2023/04/13 | 484,000 | 487,000 | 483,500 | 486,000 | +1,000 | +0.2% | 1,062 |
| 2023/04/12 | 486,500 | 490,000 | 484,500 | 485,000 | -3,500 | -0.7% | 1,797 |
| 2023/04/11 | 479,000 | 491,500 | 479,000 | 488,500 | +10,000 | +2.1% | 2,253 |
| 2023/04/10 | 480,500 | 482,000 | 477,000 | 478,500 | -500 | -0.1% | 691 |
| 2023/04/07 | 482,000 | 483,000 | 475,000 | 479,000 | -3,000 | -0.6% | 960 |
| 2023/04/06 | 481,000 | 483,500 | 477,500 | 482,000 | ±0 | ±0% | 1,725 |
| 2023/04/05 | 489,000 | 489,500 | 477,500 | 482,000 | -7,500 | -1.5% | 2,421 |
| 2023/04/04 | 484,500 | 491,000 | 479,000 | 489,500 | +6,000 | +1.2% | 3,523 |
| 2023/04/03 | 464,500 | 484,000 | 462,000 | 483,500 | +18,500 | +4% | 2,964 |
| 2023/03/31 | 473,000 | 473,000 | 461,500 | 465,000 | -6,000 | -1.3% | 2,503 |
| 2023/03/30 | 467,500 | 471,500 | 462,000 | 471,000 | +3,500 | +0.7% | 1,923 |
| 2023/03/29 | 461,500 | 467,500 | 460,500 | 467,500 | +8,500 | +1.9% | 2,163 |
| 2023/03/28 | 454,500 | 459,500 | 450,500 | 459,000 | +6,500 | +1.4% | 1,732 |
| 2023/03/27 | 460,500 | 461,500 | 452,000 | 452,500 | -9,000 | -2% | 1,449 |
| 2023/03/24 | 460,500 | 463,000 | 457,000 | 461,500 | +1,000 | +0.2% | 2,138 |
| 2023/03/23 | 462,000 | 462,000 | 455,500 | 460,500 | -2,500 | -0.5% | 2,419 |
| 2023/03/22 | 453,000 | 463,000 | 452,500 | 463,000 | +10,000 | +2.2% | 3,919 |
551～
600
件表示中 / 2219件
類似銘柄と比較する
現在ご覧いただいている「三井不ＬＰ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
