109,600
+700 (+0.64%)
株価：2025/08/29 15:30
15分ディレイ
三井不動産ロジスティクスパーク投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/05 | 474,000 | 476,000 | 459,500 | 466,000 | -6,500 | -1.4% | 3,048 |
| 2023/01/04 | 477,000 | 478,000 | 470,000 | 472,500 | -8,500 | -1.8% | 1,610 |
| 2022/12/30 | 485,500 | 489,500 | 480,500 | 481,000 | -500 | -0.1% | 1,067 |
| 2022/12/29 | 482,500 | 486,000 | 478,000 | 481,500 | -1,000 | -0.2% | 1,752 |
| 2022/12/28 | 477,000 | 482,500 | 475,500 | 482,500 | +4,500 | +0.9% | 1,460 |
| 2022/12/27 | 476,500 | 478,000 | 472,000 | 478,000 | +2,500 | +0.5% | 1,026 |
| 2022/12/26 | 480,500 | 483,500 | 472,500 | 475,500 | -5,000 | -1% | 1,198 |
| 2022/12/23 | 486,500 | 487,000 | 475,500 | 480,500 | -5,500 | -1.1% | 1,779 |
| 2022/12/22 | 480,000 | 486,500 | 478,000 | 486,000 | +6,000 | +1.3% | 1,673 |
| 2022/12/21 | 465,000 | 483,500 | 465,000 | 480,000 | +16,000 | +3.4% | 2,568 |
| 2022/12/20 | 499,000 | 500,000 | 461,500 | 464,000 | -36,000 | -7.2% | 4,750 |
| 2022/12/19 | 511,000 | 511,000 | 498,500 | 500,000 | -14,000 | -2.7% | 1,434 |
| 2022/12/16 | 507,000 | 514,000 | 504,000 | 514,000 | +7,000 | +1.4% | 3,607 |
| 2022/12/15 | 510,000 | 511,000 | 503,000 | 507,000 | +2,000 | +0.4% | 2,063 |
| 2022/12/14 | 503,000 | 508,000 | 503,000 | 505,000 | +3,000 | +0.6% | 3,004 |
| 2022/12/13 | 500,000 | 504,000 | 498,500 | 502,000 | +3,500 | +0.7% | 1,716 |
| 2022/12/12 | 497,500 | 500,000 | 495,500 | 498,500 | ±0 | ±0% | 1,398 |
| 2022/12/09 | 497,000 | 498,500 | 491,500 | 498,500 | +6,000 | +1.2% | 2,523 |
| 2022/12/08 | 488,500 | 494,500 | 486,000 | 492,500 | +3,000 | +0.6% | 1,500 |
| 2022/12/07 | 493,000 | 493,500 | 489,000 | 489,500 | -2,500 | -0.5% | 1,584 |
| 2022/12/06 | 491,500 | 493,500 | 487,500 | 492,000 | +500 | +0.1% | 1,102 |
| 2022/12/05 | 492,500 | 494,000 | 488,000 | 491,500 | -1,500 | -0.3% | 1,054 |
| 2022/12/02 | 494,500 | 497,000 | 490,500 | 493,000 | +3,000 | +0.6% | 1,769 |
| 2022/12/01 | 498,000 | 503,000 | 488,500 | 490,000 | -9,500 | -1.9% | 2,603 |
| 2022/11/30 | 504,000 | 504,000 | 496,500 | 499,500 | -4,500 | -0.9% | 1,552 |
| 2022/11/29 | 506,000 | 511,000 | 502,000 | 504,000 | -2,000 | -0.4% | 1,295 |
| 2022/11/28 | 510,000 | 512,000 | 506,000 | 506,000 | -3,000 | -0.6% | 1,596 |
| 2022/11/25 | 509,000 | 513,000 | 507,000 | 509,000 | ±0 | ±0% | 1,233 |
| 2022/11/24 | 506,000 | 509,000 | 504,000 | 509,000 | +5,000 | +1% | 1,303 |
| 2022/11/22 | 506,000 | 508,000 | 501,000 | 504,000 | -1,000 | -0.2% | 1,293 |
| 2022/11/21 | 504,000 | 509,000 | 503,000 | 505,000 | +1,000 | +0.2% | 1,266 |
| 2022/11/18 | 506,000 | 506,000 | 502,000 | 504,000 | ±0 | ±0% | 655 |
| 2022/11/17 | 505,000 | 508,000 | 503,000 | 504,000 | ±0 | ±0% | 626 |
| 2022/11/16 | 506,000 | 509,000 | 504,000 | 504,000 | +1,000 | +0.2% | 811 |
| 2022/11/15 | 503,000 | 507,000 | 501,000 | 503,000 | ±0 | ±0% | 832 |
| 2022/11/14 | 505,000 | 507,000 | 495,000 | 503,000 | -3,000 | -0.6% | 2,364 |
| 2022/11/11 | 503,000 | 508,000 | 500,000 | 506,000 | +12,500 | +2.5% | 1,962 |
| 2022/11/10 | 490,500 | 495,500 | 490,500 | 493,500 | +3,500 | +0.7% | 989 |
| 2022/11/09 | 491,500 | 493,000 | 488,000 | 490,000 | -1,500 | -0.3% | 1,094 |
| 2022/11/08 | 489,500 | 493,500 | 488,500 | 491,500 | +2,000 | +0.4% | 1,192 |
| 2022/11/07 | 495,000 | 496,500 | 485,000 | 489,500 | -3,500 | -0.7% | 1,261 |
| 2022/11/04 | 491,000 | 499,500 | 490,500 | 493,000 | -500 | -0.1% | 1,520 |
| 2022/11/02 | 506,000 | 506,000 | 491,000 | 493,500 | -12,500 | -2.5% | 2,072 |
| 2022/11/01 | 490,000 | 507,000 | 489,500 | 506,000 | +13,000 | +2.6% | 2,636 |
| 2022/10/31 | 490,000 | 495,500 | 486,000 | 493,000 | +2,500 | +0.5% | 2,405 |
| 2022/10/28 | 487,000 | 492,500 | 485,500 | 490,500 | +2,000 | +0.4% | 2,291 |
| 2022/10/27 | 480,000 | 488,500 | 477,500 | 488,500 | +6,500 | +1.3% | 2,200 |
| 2022/10/26 | 467,000 | 482,500 | 467,000 | 482,000 | +15,500 | +3.3% | 2,481 |
| 2022/10/25 | 466,000 | 467,500 | 463,500 | 466,500 | +3,500 | +0.8% | 1,490 |
| 2022/10/24 | 466,000 | 468,500 | 462,000 | 463,000 | -3,000 | -0.6% | 1,536 |
651～
700
件表示中 / 2219件
類似銘柄と比較する
現在ご覧いただいている「三井不ＬＰ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
