109,600
+700 (+0.64%)
株価：2025/08/29 15:30
15分ディレイ
三井不動産ロジスティクスパーク投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/03/20 | 454,500 | 459,000 | 449,500 | 453,000 | -2,500 | -0.5% | 3,129 |
| 2023/03/17 | 452,000 | 460,000 | 451,000 | 455,500 | +3,500 | +0.8% | 3,180 |
| 2023/03/16 | 453,500 | 458,500 | 449,000 | 452,000 | -6,000 | -1.3% | 3,067 |
| 2023/03/15 | 454,000 | 463,000 | 453,500 | 458,000 | +9,500 | +2.1% | 4,297 |
| 2023/03/14 | 442,500 | 453,000 | 440,000 | 448,500 | +4,000 | +0.9% | 2,185 |
| 2023/03/13 | 440,500 | 446,000 | 439,500 | 444,500 | +1,000 | +0.2% | 1,150 |
| 2023/03/10 | 439,000 | 445,500 | 439,000 | 443,500 | -1,500 | -0.3% | 1,900 |
| 2023/03/09 | 445,000 | 446,500 | 442,000 | 445,000 | ±0 | ±0% | 1,075 |
| 2023/03/08 | 449,500 | 450,500 | 442,500 | 445,000 | -6,500 | -1.4% | 1,361 |
| 2023/03/07 | 454,500 | 456,500 | 450,500 | 451,500 | -3,000 | -0.7% | 825 |
| 2023/03/06 | 450,500 | 454,500 | 449,500 | 454,500 | +7,500 | +1.7% | 1,271 |
| 2023/03/03 | 446,500 | 450,000 | 445,000 | 447,000 | +500 | +0.1% | 1,137 |
| 2023/03/02 | 444,500 | 447,000 | 441,000 | 446,500 | +2,000 | +0.4% | 886 |
| 2023/03/01 | 454,000 | 454,000 | 444,000 | 444,500 | -9,500 | -2.1% | 1,844 |
| 2023/02/28 | 452,500 | 455,000 | 449,000 | 454,000 | +500 | +0.1% | 2,468 |
| 2023/02/27 | 451,000 | 455,000 | 449,000 | 453,500 | +3,500 | +0.8% | 1,924 |
| 2023/02/24 | 445,000 | 450,000 | 442,000 | 450,000 | +6,500 | +1.5% | 2,671 |
| 2023/02/22 | 443,000 | 444,500 | 440,500 | 443,500 | -1,000 | -0.2% | 1,342 |
| 2023/02/21 | 441,500 | 445,500 | 439,500 | 444,500 | +3,000 | +0.7% | 1,325 |
| 2023/02/20 | 441,000 | 442,500 | 439,000 | 441,500 | -500 | -0.1% | 687 |
| 2023/02/17 | 440,500 | 444,000 | 437,500 | 442,000 | -500 | -0.1% | 1,017 |
| 2023/02/16 | 444,500 | 446,000 | 440,500 | 442,500 | +3,000 | +0.7% | 1,187 |
| 2023/02/15 | 449,500 | 449,500 | 439,000 | 439,500 | -10,000 | -2.2% | 1,473 |
| 2023/02/14 | 448,500 | 450,000 | 445,000 | 449,500 | +1,000 | +0.2% | 885 |
| 2023/02/13 | 448,000 | 451,000 | 447,500 | 448,500 | +2,000 | +0.4% | 773 |
| 2023/02/10 | 445,500 | 448,000 | 444,000 | 446,500 | +1,000 | +0.2% | 1,629 |
| 2023/02/09 | 446,500 | 448,500 | 445,000 | 445,500 | -5,000 | -1.1% | 1,863 |
| 2023/02/08 | 447,000 | 453,000 | 446,000 | 450,500 | +1,500 | +0.3% | 2,023 |
| 2023/02/07 | 450,500 | 454,000 | 448,500 | 449,000 | -2,500 | -0.6% | 2,143 |
| 2023/02/06 | 451,000 | 455,500 | 449,500 | 451,500 | -2,000 | -0.4% | 1,702 |
| 2023/02/03 | 458,500 | 459,500 | 451,500 | 453,500 | -5,500 | -1.2% | 1,137 |
| 2023/02/02 | 460,000 | 462,000 | 455,500 | 459,000 | +1,500 | +0.3% | 1,433 |
| 2023/02/01 | 459,000 | 463,000 | 457,000 | 457,500 | +4,000 | +0.9% | 1,389 |
| 2023/01/31 | 454,500 | 458,500 | 453,500 | 453,500 | ±0 | ±0% | 2,623 |
| 2023/01/30 | 447,000 | 453,500 | 445,000 | 453,500 | +3,500 | +0.8% | 1,633 |
| 2023/01/27 | 445,000 | 451,500 | 445,000 | 450,000 | +3,000 | +0.7% | 4,464 |
| 2023/01/26 | 449,000 | 451,500 | 443,500 | 447,000 | -2,500 | -0.6% | 1,515 |
| 2023/01/25 | 453,000 | 454,500 | 449,500 | 449,500 | -1,500 | -0.3% | 1,258 |
| 2023/01/24 | 447,000 | 453,000 | 446,500 | 451,000 | +7,000 | +1.6% | 1,785 |
| 2023/01/23 | 442,000 | 447,500 | 440,500 | 444,000 | +4,000 | +0.9% | 1,732 |
| 2023/01/20 | 443,000 | 445,000 | 440,000 | 440,000 | -6,500 | -1.5% | 1,964 |
| 2023/01/19 | 447,000 | 449,500 | 442,500 | 446,500 | -3,000 | -0.7% | 2,582 |
| 2023/01/18 | 442,000 | 454,000 | 440,000 | 449,500 | +4,000 | +0.9% | 3,719 |
| 2023/01/17 | 446,000 | 446,500 | 441,500 | 445,500 | -1,000 | -0.2% | 3,690 |
| 2023/01/16 | 451,000 | 454,000 | 446,000 | 446,500 | -7,000 | -1.5% | 1,895 |
| 2023/01/13 | 463,500 | 466,500 | 451,500 | 453,500 | -9,500 | -2.1% | 2,873 |
| 2023/01/12 | 466,500 | 468,000 | 460,500 | 463,000 | -4,500 | -1% | 1,774 |
| 2023/01/11 | 467,500 | 472,000 | 465,500 | 467,500 | +500 | +0.1% | 1,418 |
| 2023/01/10 | 460,000 | 467,500 | 458,500 | 467,000 | +11,000 | +2.4% | 1,231 |
| 2023/01/06 | 465,000 | 465,000 | 454,000 | 456,000 | -10,000 | -2.1% | 2,375 |
601～
650
件表示中 / 2219件
類似銘柄と比較する
現在ご覧いただいている「三井不ＬＰ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
