109,600
+700 (+0.64%)
株価：2025/08/29 15:30
15分ディレイ
三井不動産ロジスティクスパーク投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/07/10 | 384,000 | 388,500 | 384,000 | 386,500 | ±0 | ±0% | 815 |
| 2019/07/09 | 379,000 | 388,000 | 379,000 | 386,500 | +7,500 | +2% | 2,211 |
| 2019/07/08 | 378,000 | 382,500 | 378,000 | 379,000 | +2,500 | +0.7% | 1,380 |
| 2019/07/05 | 378,500 | 383,000 | 374,500 | 376,500 | -1,000 | -0.3% | 1,158 |
| 2019/07/04 | 376,000 | 380,500 | 374,500 | 377,500 | +1,000 | +0.3% | 1,323 |
| 2019/07/03 | 379,500 | 379,500 | 375,500 | 376,500 | ±0 | ±0% | 2,086 |
| 2019/07/02 | 375,000 | 377,500 | 373,000 | 376,500 | +3,500 | +0.9% | 1,521 |
| 2019/07/01 | 371,500 | 376,000 | 370,000 | 373,000 | +6,500 | +1.8% | 1,579 |
| 2019/06/28 | 368,500 | 371,500 | 364,000 | 366,500 | +1,000 | +0.3% | 1,925 |
| 2019/06/27 | 368,000 | 368,000 | 363,000 | 365,500 | -1,000 | -0.3% | 1,565 |
| 2019/06/26 | 365,000 | 368,000 | 364,500 | 366,500 | +1,500 | +0.4% | 1,094 |
| 2019/06/25 | 365,500 | 366,000 | 363,000 | 365,000 | +3,500 | +1% | 961 |
| 2019/06/24 | 366,000 | 369,500 | 361,500 | 361,500 | -4,500 | -1.2% | 1,056 |
| 2019/06/21 | 367,000 | 370,000 | 365,500 | 366,000 | -1,500 | -0.4% | 1,426 |
| 2019/06/20 | 364,000 | 370,000 | 362,000 | 367,500 | +6,500 | +1.8% | 2,181 |
| 2019/06/19 | 364,000 | 364,000 | 359,500 | 361,000 | -1,000 | -0.3% | 1,349 |
| 2019/06/18 | 359,000 | 364,000 | 359,000 | 362,000 | +2,000 | +0.6% | 1,811 |
| 2019/06/17 | 359,500 | 362,500 | 355,500 | 360,000 | +2,000 | +0.6% | 1,348 |
| 2019/06/14 | 345,500 | 361,500 | 345,500 | 358,000 | +7,000 | +2% | 2,672 |
| 2019/06/13 | 350,000 | 354,000 | 349,500 | 351,000 | +1,000 | +0.3% | 2,258 |
| 2019/06/12 | 353,000 | 354,500 | 349,000 | 350,000 | -4,500 | -1.3% | 1,327 |
| 2019/06/11 | 351,500 | 357,500 | 351,000 | 354,500 | +4,500 | +1.3% | 799 |
| 2019/06/10 | 348,500 | 353,000 | 348,500 | 350,000 | -1,000 | -0.3% | 1,004 |
| 2019/06/07 | 346,500 | 351,500 | 346,500 | 351,000 | +4,000 | +1.2% | 736 |
| 2019/06/06 | 346,000 | 351,000 | 345,000 | 347,000 | ±0 | ±0% | 1,262 |
| 2019/06/05 | 345,500 | 348,500 | 344,500 | 347,000 | +500 | +0.1% | 1,416 |
| 2019/06/04 | 337,500 | 347,000 | 331,500 | 346,500 | +6,000 | +1.8% | 3,417 |
| 2019/06/03 | 341,000 | 344,500 | 339,500 | 340,500 | -4,000 | -1.2% | 2,622 |
| 2019/05/31 | 346,000 | 349,000 | 344,000 | 344,500 | -4,500 | -1.3% | 1,623 |
| 2019/05/30 | 353,000 | 354,000 | 348,500 | 349,000 | -3,500 | -1% | 1,546 |
| 2019/05/29 | 354,000 | 355,000 | 349,000 | 352,500 | -2,500 | -0.7% | 1,626 |
| 2019/05/28 | 354,500 | 357,500 | 352,000 | 355,000 | -500 | -0.1% | 1,794 |
| 2019/05/27 | 355,500 | 359,500 | 354,500 | 355,500 | +500 | +0.1% | 851 |
| 2019/05/24 | 356,500 | 356,500 | 353,000 | 355,000 | -2,500 | -0.7% | 1,075 |
| 2019/05/23 | 355,000 | 359,500 | 354,000 | 357,500 | +1,500 | +0.4% | 1,158 |
| 2019/05/22 | 358,500 | 359,000 | 356,000 | 356,000 | -3,500 | -1% | 766 |
| 2019/05/21 | 360,000 | 360,000 | 355,500 | 359,500 | +1,000 | +0.3% | 1,298 |
| 2019/05/20 | 354,000 | 358,500 | 354,000 | 358,500 | +4,000 | +1.1% | 1,505 |
| 2019/05/17 | 357,500 | 360,000 | 354,000 | 354,500 | -3,000 | -0.8% | 1,353 |
| 2019/05/16 | 354,500 | 357,500 | 354,500 | 357,500 | +4,000 | +1.1% | 1,559 |
| 2019/05/15 | 354,000 | 355,500 | 351,000 | 353,500 | ±0 | ±0% | 728 |
| 2019/05/14 | 354,500 | 355,500 | 352,500 | 353,500 | -500 | -0.1% | 702 |
| 2019/05/13 | 356,500 | 358,000 | 352,500 | 354,000 | -3,500 | -1% | 670 |
| 2019/05/10 | 355,500 | 358,500 | 355,000 | 357,500 | +2,500 | +0.7% | 959 |
| 2019/05/09 | 355,000 | 357,000 | 352,000 | 355,000 | -1,000 | -0.3% | 1,153 |
| 2019/05/08 | 356,500 | 357,000 | 354,000 | 356,000 | +2,000 | +0.6% | 1,122 |
| 2019/05/07 | 356,500 | 359,000 | 353,000 | 354,000 | +500 | +0.1% | 1,557 |
| 2019/04/26 | 353,500 | 355,000 | 352,000 | 353,500 | -1,500 | -0.4% | 808 |
| 2019/04/25 | 354,500 | 355,000 | 352,000 | 355,000 | +1,500 | +0.4% | 832 |
| 2019/04/24 | 352,000 | 353,500 | 351,500 | 353,500 | +1,500 | +0.4% | 654 |
1501～
1550
件表示中 / 2219件
類似銘柄と比較する
現在ご覧いただいている「三井不ＬＰ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
