投資法人みらい　投資証券

3476 / 東証(その他) / ETF・REIT等

47,150 +300 (+0.64%)

株価：2025/08/22 11:30 15分ディレイ

投資法人みらい　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/04/28	38,500	38,950	36,800	36,850	-3,450	-8.6%	36,426
2020/04/27	40,500	40,850	39,900	40,300	-150	-0.4%	35,400
2020/04/24	40,350	41,000	39,850	40,450	+50	+0.1%	19,317
2020/04/23	38,750	40,400	38,750	40,400	+1,800	+4.7%	24,550
2020/04/22	38,750	39,500	38,600	38,600	-1,150	-2.9%	17,509
2020/04/21	40,550	40,700	39,050	39,750	-1,200	-2.9%	20,026
2020/04/20	40,800	41,500	40,550	40,950	+250	+0.6%	14,094
2020/04/17	39,900	40,800	39,600	40,700	+950	+2.4%	15,945
2020/04/16	38,600	40,050	38,050	39,750	+800	+2.1%	25,104
2020/04/15	39,950	40,250	38,500	38,950	-550	-1.4%	19,767
2020/04/14	38,600	39,600	38,150	39,500	+900	+2.3%	14,002
2020/04/13	37,400	38,950	37,350	38,600	+1,150	+3.1%	18,799
2020/04/10	37,650	38,300	36,750	37,450	-100	-0.3%	18,495
2020/04/09	37,200	38,100	36,450	37,550	+1,050	+2.9%	18,809
2020/04/08	36,750	37,050	34,200	36,500	+150	+0.4%	15,430
2020/04/07	35,200	37,400	34,750	36,350	+2,700	+8%	20,507
2020/04/06	32,900	35,050	32,500	33,650	+250	+0.7%	20,350
2020/04/03	33,900	34,500	32,700	33,400	-600	-1.8%	13,394
2020/04/02	33,800	34,650	32,100	34,000	-1,200	-3.4%	25,341
2020/04/01	36,700	36,700	34,500	35,200	-1,500	-4.1%	22,701
2020/03/31	37,150	37,500	35,350	36,700	-350	-0.9%	27,914
2020/03/30	36,000	37,550	35,200	37,050	+900	+2.5%	21,597
2020/03/27	37,050	37,600	35,550	36,150	-600	-1.6%	22,127
2020/03/26	38,450	39,550	36,050	36,750	-2,500	-6.4%	32,422
2020/03/25	39,150	40,100	37,050	39,250	+4,000	+11.3%	39,239
2020/03/24	33,200	37,100	32,550	35,250	+4,150	+13.3%	31,527
2020/03/23	28,500	31,800	28,250	31,100	+2,940	+10.4%	31,357
2020/03/19	34,300	34,600	28,000	28,160	-6,490	-18.7%	41,338
2020/03/18	37,800	38,800	34,650	34,650	-2,700	-7.2%	26,178
2020/03/17	36,000	38,900	35,300	37,350	-700	-1.8%	26,513
2020/03/16	38,300	41,350	36,900	38,050	+1,150	+3.1%	31,800
2020/03/13	37,200	38,050	34,350	36,900	-4,450	-10.8%	41,396
2020/03/12	43,600	43,950	41,050	41,350	-3,600	-8%	29,385
2020/03/11	46,000	47,200	44,800	44,950	+250	+0.6%	20,738
2020/03/10	41,300	44,850	40,100	44,700	-100	-0.2%	59,400
2020/03/09	48,950	49,150	44,350	44,800	-5,800	-11.5%	37,250
2020/03/06	53,400	53,400	50,600	50,600	-3,400	-6.3%	17,560
2020/03/05	52,200	54,300	52,000	54,000	+2,800	+5.5%	15,167
2020/03/04	50,300	52,100	50,100	51,200	+400	+0.8%	14,380
2020/03/03	52,300	53,300	50,800	50,800	+900	+1.8%	18,135
2020/03/02	49,600	51,400	49,200	49,900	-100	-0.2%	29,892
2020/02/28	52,900	53,400	49,800	50,000	-5,900	-10.6%	42,502
2020/02/27	56,500	57,200	55,600	55,900	-600	-1.1%	17,710
2020/02/26	59,100	59,300	56,500	56,500	-3,100	-5.2%	22,538
2020/02/25	59,700	60,400	59,000	59,600	-1,100	-1.8%	10,825
2020/02/21	60,600	61,300	60,400	60,700	+200	+0.3%	7,952
2020/02/20	60,600	60,700	60,100	60,500	-100	-0.2%	3,312
2020/02/19	60,600	60,900	60,400	60,600	±0	±0%	3,201
2020/02/18	60,000	60,800	60,000	60,600	+200	+0.3%	4,251
2020/02/17	60,600	60,700	60,100	60,400	-200	-0.3%	4,043

1301～ 1350 件表示中 / 2121件

類似銘柄と比較する

現在ご覧いただいている「Ｒみらい」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｒみらい	47,150円	-30.5%	-10.2%	5.13%	38.95倍	1.03倍	-
ＳＭＤＡＭトピ	31,200円	-	-	-	-	-	-
ＭＸＳ米株	27,220円	-	-	-	-	-	-
タカラリート	94,800円	+2.9%	+0.3%	5.70%	32.77倍	0.96倍	-
ＳＯＳｉＬＡ	118,100円	+0.7%	+0.1%	5.15%	43.86倍	1.09倍	-