投資法人みらい　投資証券

3476 / 東証(その他) / ETF・REIT等

47,150 +300 (+0.64%)

株価：2025/08/22 11:30 15分ディレイ

投資法人みらい　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/07/13	35,950	36,450	35,650	35,900	+350	+1%	7,463
2020/07/10	36,050	36,150	35,350	35,550	-800	-2.2%	11,073
2020/07/09	37,300	37,400	36,250	36,350	-950	-2.5%	9,171
2020/07/08	36,950	37,500	36,500	37,300	+150	+0.4%	9,331
2020/07/07	37,500	37,850	36,700	37,150	-200	-0.5%	10,152
2020/07/06	37,350	37,850	37,150	37,350	±0	±0%	8,027
2020/07/03	38,300	38,550	37,100	37,350	-1,100	-2.9%	13,223
2020/07/02	38,200	38,700	37,950	38,450	+450	+1.2%	12,797
2020/07/01	38,150	38,500	37,850	38,000	-50	-0.1%	7,356
2020/06/30	38,350	38,450	37,600	38,050	+200	+0.5%	11,992
2020/06/29	38,300	38,550	37,750	37,850	-850	-2.2%	9,622
2020/06/26	38,650	38,700	38,050	38,700	+300	+0.8%	7,973
2020/06/25	39,000	39,000	37,950	38,400	-1,000	-2.5%	13,117
2020/06/24	39,200	39,450	38,550	39,400	+150	+0.4%	8,487
2020/06/23	38,950	39,600	38,850	39,250	+550	+1.4%	9,962
2020/06/22	38,700	38,950	38,300	38,700	+50	+0.1%	10,218
2020/06/19	39,100	39,200	38,500	38,650	-450	-1.2%	9,455
2020/06/18	39,300	39,350	38,700	39,100	-200	-0.5%	9,480
2020/06/17	39,200	39,500	38,700	39,300	+150	+0.4%	9,095
2020/06/16	39,000	39,950	38,900	39,150	+550	+1.4%	19,604
2020/06/15	40,700	41,100	38,500	38,600	-1,950	-4.8%	16,470
2020/06/12	38,350	40,700	38,250	40,550	+200	+0.5%	24,235
2020/06/11	42,300	42,400	40,300	40,350	-2,350	-5.5%	15,657
2020/06/10	42,550	42,700	42,000	42,700	+450	+1.1%	6,955
2020/06/09	42,850	42,950	41,700	42,250	+200	+0.5%	10,938
2020/06/08	41,250	42,500	41,200	42,050	+1,300	+3.2%	16,283
2020/06/05	40,100	40,900	39,750	40,750	+1,050	+2.6%	7,688
2020/06/04	41,000	41,250	39,650	39,700	-600	-1.5%	14,221
2020/06/03	40,000	40,400	39,700	40,300	+600	+1.5%	13,522
2020/06/02	38,600	39,900	38,600	39,700	+1,400	+3.7%	12,610
2020/06/01	39,500	39,500	38,200	38,300	-1,350	-3.4%	13,811
2020/05/29	39,100	39,750	39,000	39,650	+750	+1.9%	15,024
2020/05/28	39,450	39,500	38,500	38,900	-250	-0.6%	10,766
2020/05/27	38,300	39,500	38,100	39,150	+1,100	+2.9%	19,171
2020/05/26	38,000	38,200	37,300	38,050	+250	+0.7%	14,811
2020/05/25	37,750	37,850	36,450	37,800	+550	+1.5%	15,605
2020/05/22	37,850	38,100	37,000	37,250	-550	-1.5%	9,735
2020/05/21	38,300	38,300	37,550	37,800	-100	-0.3%	9,308
2020/05/20	37,400	37,950	36,850	37,900	+650	+1.7%	9,424
2020/05/19	37,900	38,300	37,050	37,250	+450	+1.2%	12,129
2020/05/18	36,150	37,000	35,900	36,800	+700	+1.9%	10,420
2020/05/15	37,500	37,750	36,000	36,100	-1,350	-3.6%	13,481
2020/05/14	37,900	38,050	36,600	37,450	-650	-1.7%	16,201
2020/05/13	38,000	38,300	37,500	38,100	-200	-0.5%	17,190
2020/05/12	40,000	40,150	37,900	38,300	-2,000	-5%	18,674
2020/05/11	39,000	40,300	38,950	40,300	+2,000	+5.2%	21,367
2020/05/08	35,900	38,550	35,650	38,300	+2,700	+7.6%	34,714
2020/05/07	35,600	36,200	35,250	35,600	+50	+0.1%	15,627
2020/05/01	36,700	36,950	35,350	35,550	-1,100	-3%	21,652
2020/04/30	37,550	37,850	36,250	36,650	-200	-0.5%	28,768

1251～ 1300 件表示中 / 2121件

類似銘柄と比較する

現在ご覧いただいている「Ｒみらい」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｒみらい	47,150円	-30.5%	-10.2%	5.13%	38.95倍	1.03倍	-
ＳＭＤＡＭトピ	31,200円	-	-	-	-	-	-
ＭＸＳ米株	27,220円	-	-	-	-	-	-
タカラリート	94,800円	+2.9%	+0.3%	5.70%	32.77倍	0.96倍	-
ＳＯＳｉＬＡ	118,100円	+0.7%	+0.1%	5.15%	43.86倍	1.09倍	-