投資法人みらい　投資証券

3476 / 東証(その他) / ETF・REIT等

47,200 +350 (+0.75%)

株価：2025/08/22 14:35 15分ディレイ

投資法人みらい　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/09/28	39,900	39,950	39,450	39,850	-100	-0.3%	8,597
2020/09/25	40,000	40,100	39,100	39,950	+300	+0.8%	10,789
2020/09/24	40,400	40,400	39,150	39,650	-450	-1.1%	11,747
2020/09/23	39,550	40,400	39,300	40,100	+500	+1.3%	12,166
2020/09/18	39,950	41,000	39,550	39,600	+200	+0.5%	26,202
2020/09/17	39,150	39,900	39,100	39,400	+350	+0.9%	13,293
2020/09/16	37,800	39,200	37,750	39,050	+1,450	+3.9%	13,232
2020/09/15	37,250	37,750	37,200	37,600	+200	+0.5%	7,013
2020/09/14	37,500	38,150	37,200	37,400	-50	-0.1%	12,163
2020/09/11	37,600	38,150	37,400	37,450	-450	-1.2%	13,885
2020/09/10	38,250	38,300	37,700	37,900	-250	-0.7%	12,016
2020/09/09	38,200	38,600	38,100	38,150	-150	-0.4%	9,900
2020/09/08	38,500	38,750	38,250	38,300	+250	+0.7%	10,693
2020/09/07	38,200	38,600	38,050	38,050	-50	-0.1%	10,740
2020/09/04	37,750	38,500	37,750	38,100	-50	-0.1%	11,995
2020/09/03	37,400	38,200	37,400	38,150	+850	+2.3%	11,195
2020/09/02	36,950	37,450	36,750	37,300	+550	+1.5%	7,608
2020/09/01	37,650	37,800	36,750	36,750	-800	-2.1%	9,820
2020/08/31	36,950	37,650	36,900	37,550	+800	+2.2%	10,392
2020/08/28	36,100	37,250	36,050	36,750	+750	+2.1%	16,955
2020/08/27	36,400	36,400	35,750	36,000	-150	-0.4%	9,538
2020/08/26	36,250	36,450	35,850	36,150	-50	-0.1%	8,399
2020/08/25	35,850	36,550	35,700	36,200	+550	+1.5%	8,603
2020/08/24	35,900	36,050	35,550	35,650	+50	+0.1%	5,204
2020/08/21	35,350	35,850	35,250	35,600	+500	+1.4%	7,724
2020/08/20	35,350	35,500	35,050	35,100	-300	-0.8%	5,447
2020/08/19	35,450	35,750	35,250	35,400	-300	-0.8%	4,014
2020/08/18	35,500	35,700	35,050	35,700	+550	+1.6%	3,738
2020/08/17	35,000	35,350	35,000	35,150	+100	+0.3%	3,498
2020/08/14	35,250	35,400	35,000	35,050	-150	-0.4%	4,291
2020/08/13	35,400	35,900	35,100	35,200	+200	+0.6%	6,991
2020/08/12	34,750	35,050	34,600	35,000	+400	+1.2%	5,659
2020/08/11	34,500	34,950	34,400	34,600	+450	+1.3%	5,380
2020/08/07	34,150	34,650	33,950	34,150	+200	+0.6%	4,174
2020/08/06	34,350	34,450	33,850	33,950	-350	-1%	4,201
2020/08/05	34,050	34,400	33,750	34,300	+200	+0.6%	3,427
2020/08/04	33,200	34,100	33,200	34,100	+1,050	+3.2%	4,603
2020/08/03	33,000	34,200	33,000	33,050	±0	±0%	6,693
2020/07/31	33,450	33,650	32,600	33,050	-450	-1.3%	12,152
2020/07/30	34,650	34,650	33,250	33,500	-1,000	-2.9%	22,950
2020/07/29	34,500	34,650	33,950	34,500	±0	±0%	9,556
2020/07/28	35,300	35,350	34,450	34,500	-800	-2.3%	7,127
2020/07/27	35,000	35,500	34,600	35,300	+50	+0.1%	7,488
2020/07/22	34,800	35,500	34,750	35,250	+450	+1.3%	7,019
2020/07/21	35,650	35,700	34,750	34,800	-850	-2.4%	10,462
2020/07/20	36,300	36,350	35,350	35,650	-650	-1.8%	8,217
2020/07/17	36,550	36,650	35,850	36,300	-150	-0.4%	6,556
2020/07/16	36,300	36,800	36,100	36,450	+200	+0.6%	7,952
2020/07/15	35,950	36,650	35,950	36,250	+150	+0.4%	6,532
2020/07/14	35,900	36,500	35,400	36,100	+200	+0.6%	6,066

1201～ 1250 件表示中 / 2121件

類似銘柄と比較する

現在ご覧いただいている「Ｒみらい」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｒみらい	47,200円	-30.5%	-10.2%	5.13%	38.99倍	1.03倍	-
ＳＭＤＡＭトピ	31,200円	-	-	-	-	-	-
ＭＸＳ米株	27,215円	-	-	-	-	-	-
タカラリート	95,200円	+2.9%	+0.3%	5.67%	32.91倍	0.97倍	-
ＳＯＳｉＬＡ	118,000円	+0.7%	+0.1%	5.15%	43.82倍	1.09倍	-