三菱地所物流リート投資法人　投資証券

3481 / 東証(その他) / ETF・REIT等

119,500 +1300 (+1.10%)

株価：2025/05/02 15:30 15分ディレイ

三菱地所物流リート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/11/24	380,500	381,500	379,500	380,000	-500	-0.1%	576
2023/11/22	379,500	380,500	378,000	380,500	+1,500	+0.4%	807
2023/11/21	381,000	381,500	377,500	379,000	-3,000	-0.8%	1,022
2023/11/20	380,000	382,500	379,500	382,000	+500	+0.1%	1,028
2023/11/17	382,500	383,000	379,000	381,500	-1,500	-0.4%	1,141
2023/11/16	383,500	385,500	380,000	383,000	±0	±0%	894
2023/11/15	380,000	384,500	379,000	383,000	+3,500	+0.9%	924
2023/11/14	376,000	380,500	374,000	379,500	+2,500	+0.7%	994
2023/11/13	378,000	380,500	376,000	377,000	-500	-0.1%	1,073
2023/11/10	376,000	379,000	375,000	377,500	+1,500	+0.4%	1,546
2023/11/09	379,000	379,500	374,500	376,000	-2,000	-0.5%	1,405
2023/11/08	382,500	382,500	376,500	378,000	-3,000	-0.8%	1,829
2023/11/07	383,000	383,500	377,000	381,000	-3,000	-0.8%	2,575
2023/11/06	382,500	386,000	380,000	384,000	+500	+0.1%	1,546
2023/11/02	381,000	384,000	380,000	383,500	+3,500	+0.9%	1,618
2023/11/01	384,000	384,000	379,000	380,000	-500	-0.1%	1,738
2023/10/31	381,000	384,000	379,000	380,500	+1,500	+0.4%	1,377
2023/10/30	384,000	384,000	378,500	379,000	-5,500	-1.4%	1,370
2023/10/27	384,000	385,000	380,000	384,500	+5,500	+1.5%	1,649
2023/10/26	381,500	384,000	376,500	379,000	-2,500	-0.7%	1,296
2023/10/25	379,000	382,500	376,000	381,500	+3,500	+0.9%	1,429
2023/10/24	378,000	381,500	377,000	378,000	+3,000	+0.8%	2,146
2023/10/23	379,500	380,000	375,000	375,000	-4,000	-1.1%	1,272
2023/10/20	382,500	382,500	378,000	379,000	-3,500	-0.9%	1,316
2023/10/19	378,000	385,000	377,000	382,500	+6,500	+1.7%	3,155
2023/10/18	377,000	378,000	374,500	376,000	-500	-0.1%	905
2023/10/17	372,000	377,000	372,000	376,500	+4,000	+1.1%	1,389
2023/10/16	377,500	378,500	371,500	372,500	-4,500	-1.2%	1,072
2023/10/13	377,000	378,500	375,000	377,000	±0	±0%	1,226
2023/10/12	376,000	378,500	373,500	377,000	+2,000	+0.5%	1,036
2023/10/11	373,500	375,000	372,500	375,000	+1,500	+0.4%	890
2023/10/10	373,500	375,500	372,000	373,500	+500	+0.1%	1,005
2023/10/06	368,500	373,000	368,000	373,000	+3,500	+0.9%	874
2023/10/05	366,500	370,500	366,000	369,500	+5,500	+1.5%	1,104
2023/10/04	366,500	368,500	360,500	364,000	-6,500	-1.8%	2,355
2023/10/03	375,000	375,000	370,000	370,500	-4,000	-1.1%	1,397
2023/10/02	377,500	378,000	373,500	374,500	-1,000	-0.3%	1,065
2023/09/29	373,000	376,500	372,500	375,500	+3,000	+0.8%	1,520
2023/09/28	378,500	379,000	372,000	372,500	-5,000	-1.3%	2,122
2023/09/27	377,000	379,500	377,000	377,500	±0	±0%	1,274
2023/09/26	379,000	379,500	376,500	377,500	+500	+0.1%	1,061
2023/09/25	379,000	380,500	377,000	377,000	-2,000	-0.5%	1,390
2023/09/22	378,500	381,000	377,000	379,000	-500	-0.1%	1,855
2023/09/21	383,000	383,000	377,000	379,500	-3,500	-0.9%	2,191
2023/09/20	386,500	386,500	383,000	383,000	-3,000	-0.8%	1,172
2023/09/19	387,500	388,500	384,000	386,000	-500	-0.1%	1,373
2023/09/15	388,000	389,000	386,500	386,500	-2,000	-0.5%	2,636
2023/09/14	389,000	391,500	388,500	388,500	-500	-0.1%	1,578
2023/09/13	391,000	395,000	387,500	389,000	-2,000	-0.5%	1,176
2023/09/12	390,500	391,500	388,000	391,000	+1,500	+0.4%	624

351～ 400 件表示中 / 1862件

類似銘柄と比較する

現在ご覧いただいている「三菱物流」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
三菱物流	119,500円	-12.0%	-21.6%	4.63%	48.04倍	1.13倍	-
ＮＦ国内債	8,850円	-	-	-	-	-	-
米債２０Ｈ	1,123円	-	-	-	-	-	-
ＮＺＡＭＪリート	17,860円	-	-	-	-	-	-
東急ＲＥ	182,100円	-1.0%	-0.3%	4.39%	37.90倍	1.41倍	-