タカラレーベン不動産投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/26 | 87,100 | 87,700 | 87,100 | 87,700 | +900 | +1% | 1,659 |
| 2025/05/23 | 86,900 | 87,300 | 86,800 | 86,800 | -200 | -0.2% | 1,735 |
| 2025/05/22 | 86,300 | 87,000 | 86,100 | 87,000 | +700 | +0.8% | 1,661 |
| 2025/05/21 | 86,700 | 86,800 | 86,300 | 86,300 | +200 | +0.2% | 1,519 |
| 2025/05/20 | 86,400 | 86,700 | 86,100 | 86,100 | -600 | -0.7% | 1,986 |
| 2025/05/19 | 86,800 | 87,000 | 86,100 | 86,700 | ±0 | ±0% | 2,299 |
| 2025/05/16 | 87,100 | 87,300 | 86,700 | 86,700 | -400 | -0.5% | 2,036 |
| 2025/05/15 | 86,900 | 87,200 | 86,600 | 87,100 | +200 | +0.2% | 1,937 |
| 2025/05/14 | 86,400 | 86,900 | 86,000 | 86,900 | +600 | +0.7% | 1,743 |
| 2025/05/13 | 86,900 | 86,900 | 86,000 | 86,300 | -500 | -0.6% | 2,372 |
| 2025/05/12 | 86,100 | 86,800 | 86,000 | 86,800 | +800 | +0.9% | 2,332 |
| 2025/05/09 | 85,600 | 86,000 | 85,400 | 86,000 | +400 | +0.5% | 2,648 |
| 2025/05/08 | 86,400 | 86,400 | 85,300 | 85,600 | -800 | -0.9% | 1,982 |
| 2025/05/07 | 87,000 | 87,000 | 85,900 | 86,400 | -300 | -0.3% | 3,936 |
| 2025/05/02 | 86,200 | 86,900 | 86,200 | 86,700 | +600 | +0.7% | 2,425 |
| 2025/05/01 | 85,000 | 86,100 | 85,000 | 86,100 | +1,000 | +1.2% | 2,234 |
| 2025/04/30 | 85,700 | 85,700 | 84,700 | 85,100 | -400 | -0.5% | 3,159 |
| 2025/04/28 | 84,800 | 85,600 | 84,800 | 85,500 | +700 | +0.8% | 2,346 |
| 2025/04/25 | 84,800 | 85,000 | 84,300 | 84,800 | -300 | -0.4% | 2,556 |
| 2025/04/24 | 85,800 | 85,800 | 84,800 | 85,100 | -400 | -0.5% | 1,996 |
| 2025/04/23 | 86,200 | 86,700 | 85,500 | 85,500 | -100 | -0.1% | 2,986 |
| 2025/04/22 | 85,800 | 86,200 | 85,200 | 85,600 | -200 | -0.2% | 1,778 |
| 2025/04/21 | 86,000 | 86,000 | 85,300 | 85,800 | +100 | +0.1% | 1,810 |
| 2025/04/18 | 85,600 | 86,400 | 85,600 | 85,700 | -300 | -0.3% | 1,833 |
| 2025/04/17 | 86,100 | 86,400 | 85,600 | 86,000 | +200 | +0.2% | 2,518 |
| 2025/04/16 | 85,500 | 85,900 | 85,300 | 85,800 | +300 | +0.4% | 2,330 |
| 2025/04/15 | 86,000 | 86,000 | 85,200 | 85,500 | -100 | -0.1% | 2,093 |
| 2025/04/14 | 85,300 | 86,200 | 85,200 | 85,600 | +900 | +1.1% | 2,271 |
| 2025/04/11 | 83,800 | 85,000 | 83,700 | 84,700 | -200 | -0.2% | 4,209 |
| 2025/04/10 | 84,500 | 85,700 | 84,100 | 84,900 | +1,900 | +2.3% | 4,408 |
| 2025/04/09 | 83,700 | 83,800 | 82,200 | 83,000 | -1,200 | -1.4% | 4,906 |
| 2025/04/08 | 83,800 | 85,000 | 83,400 | 84,200 | +3,000 | +3.7% | 4,808 |
| 2025/04/07 | 82,400 | 83,200 | 80,300 | 81,200 | -3,400 | -4% | 11,554 |
| 2025/04/04 | 84,200 | 84,900 | 83,700 | 84,600 | -600 | -0.7% | 5,742 |
| 2025/04/03 | 84,800 | 85,300 | 84,500 | 85,200 | -500 | -0.6% | 3,655 |
| 2025/04/02 | 86,600 | 86,600 | 85,300 | 85,700 | -900 | -1% | 3,074 |
| 2025/04/01 | 86,900 | 87,000 | 86,100 | 86,600 | +600 | +0.7% | 2,343 |
| 2025/03/31 | 87,600 | 87,600 | 86,000 | 86,000 | -2,200 | -2.5% | 3,464 |
| 2025/03/28 | 87,900 | 88,200 | 87,800 | 88,200 | -300 | -0.3% | 2,271 |
| 2025/03/27 | 87,900 | 88,500 | 87,700 | 88,500 | +700 | +0.8% | 3,379 |
| 2025/03/26 | 86,900 | 87,800 | 86,600 | 87,800 | +900 | +1% | 2,966 |
| 2025/03/25 | 86,600 | 87,400 | 86,600 | 86,900 | +200 | +0.2% | 2,910 |
| 2025/03/24 | 86,100 | 86,900 | 86,100 | 86,700 | +800 | +0.9% | 2,716 |
| 2025/03/21 | 85,700 | 86,300 | 85,600 | 85,900 | -200 | -0.2% | 3,641 |
| 2025/03/19 | 86,000 | 86,200 | 85,800 | 86,100 | -100 | -0.1% | 1,730 |
| 2025/03/18 | 85,600 | 86,200 | 85,400 | 86,200 | +1,000 | +1.2% | 2,935 |
| 2025/03/17 | 85,100 | 85,400 | 84,900 | 85,200 | +200 | +0.2% | 2,103 |
| 2025/03/14 | 85,300 | 85,300 | 84,600 | 85,000 | +400 | +0.5% | 2,974 |
| 2025/03/13 | 84,300 | 84,800 | 84,200 | 84,600 | +800 | +1% | 2,806 |
| 2025/03/12 | 83,700 | 84,300 | 83,700 | 83,800 | +200 | +0.2% | 2,571 |
51～
100
件表示中 / 1714件
類似銘柄と比較する
現在ご覧いただいている「タカラリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
