タカラレーベン不動産投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/11 | 83,300 | 83,800 | 83,000 | 83,600 | +200 | +0.2% | 2,930 |
| 2025/03/10 | 84,200 | 84,300 | 83,400 | 83,400 | -200 | -0.2% | 4,514 |
| 2025/03/07 | 84,200 | 84,500 | 83,600 | 83,600 | -900 | -1.1% | 3,877 |
| 2025/03/06 | 84,400 | 84,800 | 84,100 | 84,500 | +300 | +0.4% | 2,569 |
| 2025/03/05 | 85,100 | 85,300 | 84,200 | 84,200 | -900 | -1.1% | 4,947 |
| 2025/03/04 | 85,600 | 86,000 | 84,900 | 85,100 | -900 | -1% | 4,002 |
| 2025/03/03 | 85,700 | 86,200 | 85,500 | 86,000 | +700 | +0.8% | 2,638 |
| 2025/02/28 | 85,700 | 87,000 | 85,300 | 85,300 | -1,000 | -1.2% | 9,196 |
| 2025/02/27 | 84,500 | 86,500 | 84,500 | 86,300 | -900 | -1% | 8,689 |
| 2025/02/26 | 87,400 | 87,400 | 86,800 | 87,200 | -300 | -0.3% | 14,948 |
| 2025/02/25 | 87,400 | 87,800 | 87,300 | 87,500 | +300 | +0.3% | 4,677 |
| 2025/02/21 | 87,500 | 87,700 | 87,100 | 87,200 | -400 | -0.5% | 4,377 |
| 2025/02/20 | 87,900 | 87,900 | 87,300 | 87,600 | -200 | -0.2% | 2,561 |
| 2025/02/19 | 88,200 | 88,700 | 87,700 | 87,800 | -600 | -0.7% | 4,137 |
| 2025/02/18 | 88,100 | 88,500 | 88,100 | 88,400 | ±0 | ±0% | 3,248 |
| 2025/02/17 | 88,400 | 88,400 | 88,000 | 88,400 | +700 | +0.8% | 2,361 |
| 2025/02/14 | 87,500 | 88,100 | 87,500 | 87,700 | +200 | +0.2% | 3,194 |
| 2025/02/13 | 87,300 | 87,800 | 87,100 | 87,500 | +400 | +0.5% | 2,826 |
| 2025/02/12 | 86,800 | 87,200 | 86,700 | 87,100 | +600 | +0.7% | 1,514 |
| 2025/02/10 | 87,200 | 87,200 | 86,400 | 86,500 | -500 | -0.6% | 4,109 |
| 2025/02/07 | 87,600 | 87,600 | 87,000 | 87,000 | -700 | -0.8% | 2,589 |
| 2025/02/06 | 87,600 | 87,800 | 87,300 | 87,700 | +700 | +0.8% | 2,790 |
| 2025/02/05 | 87,700 | 87,800 | 87,000 | 87,000 | -600 | -0.7% | 2,869 |
| 2025/02/04 | 88,200 | 88,200 | 87,400 | 87,600 | -100 | -0.1% | 3,002 |
| 2025/02/03 | 89,000 | 89,000 | 87,700 | 87,700 | -900 | -1% | 4,498 |
| 2025/01/31 | 89,000 | 89,100 | 88,400 | 88,600 | -500 | -0.6% | 3,652 |
| 2025/01/30 | 89,000 | 89,100 | 88,500 | 89,100 | +200 | +0.2% | 4,257 |
| 2025/01/29 | 88,900 | 89,200 | 88,700 | 88,900 | +300 | +0.3% | 2,760 |
| 2025/01/28 | 88,400 | 89,100 | 88,300 | 88,600 | +400 | +0.5% | 4,053 |
| 2025/01/27 | 87,600 | 88,300 | 87,600 | 88,200 | +1,000 | +1.1% | 3,082 |
| 2025/01/24 | 86,300 | 87,700 | 86,300 | 87,200 | +900 | +1% | 2,239 |
| 2025/01/23 | 86,400 | 86,600 | 86,000 | 86,300 | -100 | -0.1% | 2,118 |
| 2025/01/22 | 86,800 | 86,900 | 86,300 | 86,400 | +100 | +0.1% | 1,582 |
| 2025/01/21 | 86,600 | 86,900 | 86,300 | 86,300 | -300 | -0.3% | 2,261 |
| 2025/01/20 | 86,500 | 86,900 | 86,300 | 86,600 | +300 | +0.3% | 2,621 |
| 2025/01/17 | 86,200 | 86,400 | 85,700 | 86,300 | +100 | +0.1% | 2,603 |
| 2025/01/16 | 86,300 | 86,400 | 85,800 | 86,200 | ±0 | ±0% | 1,822 |
| 2025/01/15 | 86,100 | 86,400 | 85,700 | 86,200 | +500 | +0.6% | 2,403 |
| 2025/01/14 | 85,800 | 86,400 | 85,700 | 85,700 | -300 | -0.3% | 5,298 |
| 2025/01/10 | 86,300 | 86,400 | 85,700 | 86,000 | -600 | -0.7% | 2,395 |
| 2025/01/09 | 86,800 | 86,800 | 86,200 | 86,600 | -200 | -0.2% | 3,887 |
| 2025/01/08 | 87,400 | 88,000 | 86,800 | 86,800 | -600 | -0.7% | 4,351 |
| 2025/01/07 | 87,500 | 87,600 | 86,800 | 87,400 | -100 | -0.1% | 4,556 |
| 2025/01/06 | 87,100 | 88,400 | 87,100 | 87,500 | +700 | +0.8% | 5,475 |
| 2024/12/30 | 87,900 | 87,900 | 86,800 | 86,800 | -1,000 | -1.1% | 6,013 |
| 2024/12/27 | 87,100 | 87,800 | 86,700 | 87,800 | +1,200 | +1.4% | 6,513 |
| 2024/12/26 | 85,400 | 86,600 | 85,300 | 86,600 | +1,300 | +1.5% | 4,341 |
| 2024/12/25 | 84,900 | 85,300 | 84,700 | 85,300 | +400 | +0.5% | 2,666 |
| 2024/12/24 | 84,400 | 85,300 | 84,300 | 84,900 | +400 | +0.5% | 4,453 |
| 2024/12/23 | 84,000 | 84,500 | 83,600 | 84,500 | +1,300 | +1.6% | 6,555 |
101～
150
件表示中 / 1714件
類似銘柄と比較する
現在ご覧いただいている「タカラリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
