タカラレーベン不動産投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/12/20 | 84,000 | 84,600 | 83,200 | 83,200 | +100 | +0.1% | 12,872 |
| 2024/12/19 | 83,000 | 83,400 | 82,900 | 83,100 | ±0 | ±0% | 4,559 |
| 2024/12/18 | 83,500 | 83,900 | 83,100 | 83,100 | -500 | -0.6% | 4,374 |
| 2024/12/17 | 83,600 | 84,000 | 83,400 | 83,600 | ±0 | ±0% | 4,873 |
| 2024/12/16 | 84,100 | 84,200 | 83,600 | 83,600 | -700 | -0.8% | 4,939 |
| 2024/12/13 | 83,900 | 84,600 | 83,700 | 84,300 | +400 | +0.5% | 6,288 |
| 2024/12/12 | 83,500 | 83,900 | 83,300 | 83,900 | +400 | +0.5% | 5,604 |
| 2024/12/11 | 83,500 | 83,700 | 83,200 | 83,500 | -100 | -0.1% | 2,926 |
| 2024/12/10 | 83,000 | 83,600 | 82,900 | 83,600 | +500 | +0.6% | 8,641 |
| 2024/12/09 | 83,800 | 83,900 | 82,800 | 83,100 | -700 | -0.8% | 10,827 |
| 2024/12/06 | 83,900 | 84,200 | 83,700 | 83,800 | ±0 | ±0% | 3,629 |
| 2024/12/05 | 84,000 | 84,200 | 83,600 | 83,800 | ±0 | ±0% | 3,313 |
| 2024/12/04 | 84,700 | 85,100 | 83,700 | 83,800 | -900 | -1.1% | 6,418 |
| 2024/12/03 | 85,300 | 85,500 | 84,300 | 84,700 | -300 | -0.4% | 4,693 |
| 2024/12/02 | 85,300 | 85,700 | 84,900 | 85,000 | -300 | -0.4% | 3,371 |
| 2024/11/29 | 85,400 | 85,800 | 85,300 | 85,300 | -500 | -0.6% | 3,113 |
| 2024/11/28 | 85,600 | 85,900 | 85,400 | 85,800 | +300 | +0.4% | 2,957 |
| 2024/11/27 | 86,000 | 86,300 | 85,300 | 85,500 | -800 | -0.9% | 5,188 |
| 2024/11/26 | 86,300 | 86,500 | 85,900 | 86,300 | -100 | -0.1% | 3,730 |
| 2024/11/25 | 86,100 | 86,800 | 86,000 | 86,400 | +500 | +0.6% | 5,503 |
| 2024/11/22 | 85,100 | 85,900 | 85,000 | 85,900 | +400 | +0.5% | 3,303 |
| 2024/11/21 | 85,200 | 85,600 | 85,000 | 85,500 | ±0 | ±0% | 3,277 |
| 2024/11/20 | 84,600 | 85,500 | 84,600 | 85,500 | +900 | +1.1% | 4,390 |
| 2024/11/19 | 84,800 | 85,400 | 84,600 | 84,600 | -200 | -0.2% | 3,359 |
| 2024/11/18 | 84,600 | 84,900 | 84,300 | 84,800 | +400 | +0.5% | 4,742 |
| 2024/11/15 | 84,600 | 85,000 | 84,200 | 84,400 | +100 | +0.1% | 5,213 |
| 2024/11/14 | 84,900 | 85,000 | 84,100 | 84,300 | -500 | -0.6% | 2,731 |
| 2024/11/13 | 85,300 | 85,500 | 84,700 | 84,800 | -900 | -1.1% | 6,333 |
| 2024/11/12 | 84,500 | 85,800 | 84,500 | 85,700 | +1,300 | +1.5% | 4,120 |
| 2024/11/11 | 84,900 | 84,900 | 83,900 | 84,400 | -200 | -0.2% | 3,217 |
| 2024/11/08 | 84,800 | 85,300 | 84,500 | 84,600 | -300 | -0.4% | 3,125 |
| 2024/11/07 | 86,100 | 86,100 | 84,600 | 84,900 | -500 | -0.6% | 3,017 |
| 2024/11/06 | 85,000 | 86,300 | 85,000 | 85,400 | +500 | +0.6% | 3,123 |
| 2024/11/05 | 84,900 | 85,200 | 84,700 | 84,900 | +500 | +0.6% | 3,929 |
| 2024/11/01 | 85,000 | 85,100 | 84,400 | 84,400 | -500 | -0.6% | 2,271 |
| 2024/10/31 | 85,300 | 85,800 | 84,900 | 84,900 | -800 | -0.9% | 5,216 |
| 2024/10/30 | 86,400 | 86,400 | 85,600 | 85,700 | +100 | +0.1% | 4,076 |
| 2024/10/29 | 85,300 | 85,800 | 84,600 | 85,600 | +600 | +0.7% | 3,251 |
| 2024/10/28 | 83,300 | 85,300 | 83,300 | 85,000 | +1,400 | +1.7% | 5,872 |
| 2024/10/25 | 84,500 | 84,700 | 83,300 | 83,600 | -1,000 | -1.2% | 6,345 |
| 2024/10/24 | 84,800 | 84,900 | 84,400 | 84,600 | +200 | +0.2% | 2,966 |
| 2024/10/23 | 84,000 | 84,600 | 83,500 | 84,400 | +100 | +0.1% | 6,184 |
| 2024/10/22 | 84,800 | 84,800 | 83,800 | 84,300 | -300 | -0.4% | 7,956 |
| 2024/10/21 | 85,500 | 85,600 | 84,500 | 84,600 | -800 | -0.9% | 6,304 |
| 2024/10/18 | 85,600 | 86,100 | 85,200 | 85,400 | +100 | +0.1% | 2,887 |
| 2024/10/17 | 85,400 | 85,900 | 85,200 | 85,300 | -100 | -0.1% | 3,325 |
| 2024/10/16 | 86,500 | 86,700 | 85,300 | 85,400 | -1,100 | -1.3% | 3,495 |
| 2024/10/15 | 85,700 | 86,900 | 85,600 | 86,500 | +1,100 | +1.3% | 5,107 |
| 2024/10/11 | 85,500 | 85,700 | 85,200 | 85,400 | ±0 | ±0% | 4,594 |
| 2024/10/10 | 85,800 | 86,100 | 85,400 | 85,400 | -700 | -0.8% | 4,472 |
151～
200
件表示中 / 1714件
類似銘柄と比較する
現在ご覧いただいている「タカラリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
