タカラレーベン不動産投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/29 | 85,300 | 85,800 | 84,600 | 85,600 | +600 | +0.7% | 3,251 |
| 2024/10/28 | 83,300 | 85,300 | 83,300 | 85,000 | +1,400 | +1.7% | 5,872 |
| 2024/10/25 | 84,500 | 84,700 | 83,300 | 83,600 | -1,000 | -1.2% | 6,345 |
| 2024/10/24 | 84,800 | 84,900 | 84,400 | 84,600 | +200 | +0.2% | 2,966 |
| 2024/10/23 | 84,000 | 84,600 | 83,500 | 84,400 | +100 | +0.1% | 6,184 |
| 2024/10/22 | 84,800 | 84,800 | 83,800 | 84,300 | -300 | -0.4% | 7,956 |
| 2024/10/21 | 85,500 | 85,600 | 84,500 | 84,600 | -800 | -0.9% | 6,304 |
| 2024/10/18 | 85,600 | 86,100 | 85,200 | 85,400 | +100 | +0.1% | 2,887 |
| 2024/10/17 | 85,400 | 85,900 | 85,200 | 85,300 | -100 | -0.1% | 3,325 |
| 2024/10/16 | 86,500 | 86,700 | 85,300 | 85,400 | -1,100 | -1.3% | 3,495 |
| 2024/10/15 | 85,700 | 86,900 | 85,600 | 86,500 | +1,100 | +1.3% | 5,107 |
| 2024/10/11 | 85,500 | 85,700 | 85,200 | 85,400 | ±0 | ±0% | 4,594 |
| 2024/10/10 | 85,800 | 86,100 | 85,400 | 85,400 | -700 | -0.8% | 4,472 |
| 2024/10/09 | 85,500 | 86,100 | 85,400 | 86,100 | +900 | +1.1% | 4,849 |
| 2024/10/08 | 86,600 | 86,600 | 85,200 | 85,200 | -1,300 | -1.5% | 11,987 |
| 2024/10/07 | 87,800 | 88,000 | 86,500 | 86,500 | -1,200 | -1.4% | 10,153 |
| 2024/10/04 | 88,000 | 88,400 | 87,600 | 87,700 | -300 | -0.3% | 5,028 |
| 2024/10/03 | 87,900 | 88,300 | 87,800 | 88,000 | +500 | +0.6% | 2,964 |
| 2024/10/02 | 88,400 | 88,800 | 87,500 | 87,500 | -900 | -1% | 7,431 |
| 2024/10/01 | 88,900 | 89,000 | 88,100 | 88,400 | +200 | +0.2% | 3,484 |
| 2024/09/30 | 89,100 | 89,500 | 87,900 | 88,200 | -2,000 | -2.2% | 10,619 |
| 2024/09/27 | 89,400 | 90,200 | 89,300 | 90,200 | +800 | +0.9% | 6,710 |
| 2024/09/26 | 88,900 | 89,400 | 88,700 | 89,400 | +500 | +0.6% | 6,172 |
| 2024/09/25 | 88,500 | 89,500 | 88,300 | 88,900 | +400 | +0.5% | 5,935 |
| 2024/09/24 | 89,100 | 89,100 | 88,400 | 88,500 | -600 | -0.7% | 4,705 |
| 2024/09/20 | 88,900 | 89,700 | 88,800 | 89,100 | +300 | +0.3% | 7,232 |
| 2024/09/19 | 87,200 | 88,800 | 87,200 | 88,800 | +1,800 | +2.1% | 9,685 |
| 2024/09/18 | 87,500 | 87,500 | 86,600 | 87,000 | -200 | -0.2% | 7,523 |
| 2024/09/17 | 88,100 | 88,600 | 86,700 | 87,200 | -800 | -0.9% | 10,857 |
| 2024/09/13 | 88,500 | 89,200 | 87,800 | 88,000 | ±0 | ±0% | 13,089 |
| 2024/09/12 | 87,500 | 88,700 | 87,500 | 88,000 | +500 | +0.6% | 68,928 |
| 2024/09/11 | 89,000 | 89,000 | 87,100 | 87,500 | -1,100 | -1.2% | 41,565 |
| 2024/09/10 | 87,800 | 89,500 | 87,800 | 88,600 | +800 | +0.9% | 15,608 |
| 2024/09/09 | 87,400 | 88,300 | 87,400 | 87,800 | -600 | -0.7% | 13,508 |
| 2024/09/06 | 89,500 | 90,000 | 88,300 | 88,400 | -900 | -1% | 41,380 |
| 2024/09/05 | 91,100 | 91,800 | 89,300 | 89,300 | -2,300 | -2.5% | 31,813 |
| 2024/09/04 | 93,000 | 93,400 | 91,600 | 91,600 | -1,600 | -1.7% | 10,042 |
| 2024/09/03 | 92,900 | 93,600 | 92,800 | 93,200 | +500 | +0.5% | 4,340 |
| 2024/09/02 | 94,300 | 94,700 | 92,700 | 92,700 | -1,400 | -1.5% | 7,966 |
| 2024/08/30 | 93,500 | 94,500 | 93,400 | 94,100 | -2,000 | -2.1% | 12,600 |
| 2024/08/29 | 96,300 | 96,800 | 95,900 | 96,100 | -3,000 | -3% | 7,929 |
| 2024/08/28 | 99,000 | 99,400 | 98,800 | 99,100 | -200 | -0.2% | 9,362 |
| 2024/08/27 | 98,700 | 99,500 | 98,300 | 99,300 | +900 | +0.9% | 4,109 |
| 2024/08/26 | 97,700 | 98,600 | 97,200 | 98,400 | +1,000 | +1% | 5,244 |
| 2024/08/23 | 97,100 | 97,700 | 96,800 | 97,400 | +400 | +0.4% | 2,681 |
| 2024/08/22 | 97,000 | 97,000 | 96,200 | 97,000 | +400 | +0.4% | 1,949 |
| 2024/08/21 | 96,500 | 97,000 | 96,300 | 96,600 | -200 | -0.2% | 3,148 |
| 2024/08/20 | 96,800 | 97,200 | 96,500 | 96,800 | +100 | +0.1% | 2,966 |
| 2024/08/19 | 96,700 | 97,000 | 96,100 | 96,700 | -300 | -0.3% | 3,190 |
| 2024/08/16 | 96,200 | 97,000 | 95,800 | 97,000 | +1,100 | +1.1% | 2,563 |
151～
200
件表示中 / 1677件
類似銘柄と比較する
現在ご覧いただいている「タカラリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
