タカラレーベン不動産投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/10/02 | 97,500 | 98,000 | 97,200 | 97,200 | +100 | +0.1% | 1,468 |
| 2023/09/29 | 98,700 | 98,800 | 97,000 | 97,100 | -1,700 | -1.7% | 3,452 |
| 2023/09/28 | 99,700 | 99,700 | 98,600 | 98,800 | -900 | -0.9% | 2,095 |
| 2023/09/27 | 98,800 | 99,700 | 98,600 | 99,700 | +800 | +0.8% | 3,237 |
| 2023/09/26 | 99,500 | 99,500 | 98,800 | 98,900 | -400 | -0.4% | 1,103 |
| 2023/09/25 | 99,200 | 99,500 | 98,700 | 99,300 | +500 | +0.5% | 2,103 |
| 2023/09/22 | 99,400 | 99,400 | 98,700 | 98,800 | -900 | -0.9% | 2,594 |
| 2023/09/21 | 99,300 | 99,700 | 99,100 | 99,700 | +700 | +0.7% | 1,855 |
| 2023/09/20 | 98,500 | 99,300 | 98,300 | 99,000 | +500 | +0.5% | 4,159 |
| 2023/09/19 | 98,200 | 98,500 | 97,600 | 98,500 | ±0 | ±0% | 2,355 |
| 2023/09/15 | 97,800 | 98,500 | 97,300 | 98,500 | +600 | +0.6% | 3,815 |
| 2023/09/14 | 96,900 | 98,100 | 96,800 | 97,900 | +700 | +0.7% | 1,749 |
| 2023/09/13 | 97,300 | 98,100 | 96,800 | 97,200 | -400 | -0.4% | 2,342 |
| 2023/09/12 | 98,100 | 98,200 | 97,100 | 97,600 | -700 | -0.7% | 1,781 |
| 2023/09/11 | 97,800 | 98,300 | 97,300 | 98,300 | +400 | +0.4% | 2,868 |
| 2023/09/08 | 97,800 | 98,600 | 97,300 | 97,900 | +100 | +0.1% | 4,031 |
| 2023/09/07 | 97,900 | 97,900 | 97,500 | 97,800 | +200 | +0.2% | 2,191 |
| 2023/09/06 | 97,600 | 97,800 | 97,300 | 97,600 | -400 | -0.4% | 2,305 |
| 2023/09/05 | 97,100 | 98,000 | 96,900 | 98,000 | +900 | +0.9% | 3,813 |
| 2023/09/04 | 96,500 | 97,300 | 96,500 | 97,100 | +500 | +0.5% | 5,228 |
| 2023/09/01 | 95,600 | 96,700 | 95,500 | 96,600 | +400 | +0.4% | 3,212 |
| 2023/08/31 | 94,900 | 96,300 | 94,900 | 96,200 | +1,400 | +1.5% | 10,537 |
| 2023/08/30 | 95,300 | 95,400 | 94,300 | 94,800 | -3,200 | -3.3% | 10,291 |
| 2023/08/29 | 97,500 | 98,000 | 97,200 | 98,000 | +800 | +0.8% | 9,168 |
| 2023/08/28 | 97,200 | 97,200 | 96,700 | 97,200 | +200 | +0.2% | 3,243 |
| 2023/08/25 | 96,800 | 97,000 | 96,200 | 97,000 | +100 | +0.1% | 1,813 |
| 2023/08/24 | 96,000 | 96,900 | 95,900 | 96,900 | +1,000 | +1% | 2,354 |
| 2023/08/23 | 95,500 | 95,900 | 95,400 | 95,900 | +400 | +0.4% | 2,371 |
| 2023/08/22 | 95,000 | 95,600 | 94,700 | 95,500 | +700 | +0.7% | 1,911 |
| 2023/08/21 | 95,600 | 95,800 | 94,800 | 94,800 | -900 | -0.9% | 3,721 |
| 2023/08/18 | 95,500 | 96,000 | 95,400 | 95,700 | -100 | -0.1% | 2,685 |
| 2023/08/17 | 96,400 | 96,400 | 95,300 | 95,800 | -500 | -0.5% | 3,255 |
| 2023/08/16 | 96,800 | 96,900 | 96,200 | 96,300 | -500 | -0.5% | 3,161 |
| 2023/08/15 | 98,200 | 98,200 | 96,700 | 96,800 | -1,100 | -1.1% | 4,697 |
| 2023/08/14 | 98,200 | 98,200 | 97,600 | 97,900 | +200 | +0.2% | 3,344 |
| 2023/08/10 | 97,100 | 97,700 | 96,900 | 97,700 | +500 | +0.5% | 2,156 |
| 2023/08/09 | 97,600 | 97,900 | 96,900 | 97,200 | -400 | -0.4% | 3,507 |
| 2023/08/08 | 98,200 | 98,200 | 97,400 | 97,600 | -600 | -0.6% | 1,681 |
| 2023/08/07 | 97,700 | 98,200 | 97,700 | 98,200 | +800 | +0.8% | 2,275 |
| 2023/08/04 | 96,800 | 97,400 | 96,800 | 97,400 | +600 | +0.6% | 1,854 |
| 2023/08/03 | 96,900 | 97,200 | 96,700 | 96,800 | -200 | -0.2% | 1,959 |
| 2023/08/02 | 96,900 | 97,500 | 96,600 | 97,000 | +100 | +0.1% | 2,624 |
| 2023/08/01 | 97,200 | 97,300 | 96,700 | 96,900 | -500 | -0.5% | 3,247 |
| 2023/07/31 | 97,800 | 98,000 | 97,000 | 97,400 | -400 | -0.4% | 3,790 |
| 2023/07/28 | 97,000 | 97,800 | 96,200 | 97,800 | +800 | +0.8% | 5,866 |
| 2023/07/27 | 97,000 | 97,200 | 96,800 | 97,000 | -300 | -0.3% | 2,232 |
| 2023/07/26 | 96,700 | 97,300 | 96,600 | 97,300 | +1,100 | +1.1% | 2,505 |
| 2023/07/25 | 97,200 | 97,400 | 96,200 | 96,200 | -1,000 | -1% | 1,776 |
| 2023/07/24 | 96,900 | 97,300 | 96,700 | 97,200 | +700 | +0.7% | 2,097 |
| 2023/07/21 | 96,900 | 96,900 | 96,400 | 96,500 | -400 | -0.4% | 1,574 |
151～
200
件表示中 / 1414件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
