信金中央金庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/02/17 | 245,900 | 247,400 | 245,900 | 247,000 | +100 | ±0% | 86 |
| 2022/02/16 | 246,000 | 247,000 | 245,400 | 246,900 | +900 | +0.4% | 67 |
| 2022/02/15 | 246,500 | 246,700 | 245,800 | 246,000 | -100 | ±0% | 99 |
| 2022/02/14 | 245,900 | 246,400 | 244,900 | 246,100 | ±0 | ±0% | 85 |
| 2022/02/10 | 245,000 | 246,200 | 245,000 | 246,100 | +500 | +0.2% | 71 |
| 2022/02/09 | 244,600 | 245,900 | 244,600 | 245,600 | +700 | +0.3% | 114 |
| 2022/02/08 | 244,800 | 245,000 | 244,300 | 244,900 | +100 | ±0% | 37 |
| 2022/02/07 | 244,500 | 245,000 | 244,500 | 244,800 | ±0 | ±0% | 63 |
| 2022/02/04 | 244,100 | 244,900 | 244,100 | 244,800 | +200 | +0.1% | 82 |
| 2022/02/03 | 243,900 | 244,900 | 243,900 | 244,600 | +200 | +0.1% | 116 |
| 2022/02/02 | 243,400 | 244,900 | 243,400 | 244,400 | -600 | -0.2% | 110 |
| 2022/02/01 | 242,800 | 245,400 | 242,800 | 245,000 | +1,900 | +0.8% | 235 |
| 2022/01/31 | 242,800 | 243,100 | 242,800 | 243,100 | +400 | +0.2% | 41 |
| 2022/01/28 | 242,700 | 243,000 | 242,500 | 242,700 | ±0 | ±0% | 23 |
| 2022/01/27 | 242,900 | 243,100 | 242,600 | 242,700 | -100 | ±0% | 32 |
| 2022/01/26 | 242,900 | 243,000 | 242,600 | 242,800 | +400 | +0.2% | 47 |
| 2022/01/25 | 243,300 | 243,300 | 242,300 | 242,400 | -900 | -0.4% | 113 |
| 2022/01/24 | 243,000 | 243,800 | 242,500 | 243,300 | +200 | +0.1% | 78 |
| 2022/01/21 | 242,500 | 243,400 | 242,500 | 243,100 | +200 | +0.1% | 28 |
| 2022/01/20 | 243,200 | 243,500 | 242,800 | 242,900 | -300 | -0.1% | 101 |
| 2022/01/19 | 243,100 | 243,600 | 243,100 | 243,200 | -400 | -0.2% | 31 |
| 2022/01/18 | 244,200 | 244,400 | 243,100 | 243,600 | -400 | -0.2% | 55 |
| 2022/01/17 | 244,200 | 244,200 | 243,900 | 244,000 | -600 | -0.2% | 52 |
| 2022/01/14 | 244,200 | 244,800 | 244,200 | 244,600 | +200 | +0.1% | 66 |
| 2022/01/13 | 244,300 | 244,500 | 244,200 | 244,400 | +100 | ±0% | 38 |
| 2022/01/12 | 244,400 | 244,600 | 244,300 | 244,300 | -200 | -0.1% | 32 |
| 2022/01/11 | 244,400 | 244,500 | 244,200 | 244,500 | +300 | +0.1% | 30 |
| 2022/01/07 | 244,700 | 244,700 | 244,200 | 244,200 | +100 | ±0% | 22 |
| 2022/01/06 | 243,800 | 244,100 | 243,800 | 244,100 | +300 | +0.1% | 18 |
| 2022/01/05 | 244,000 | 244,000 | 243,800 | 243,800 | -200 | -0.1% | 23 |
| 2022/01/04 | 244,900 | 244,900 | 243,400 | 244,000 | +300 | +0.1% | 51 |
| 2021/12/30 | 243,500 | 243,700 | 243,000 | 243,700 | +200 | +0.1% | 20 |
| 2021/12/29 | 243,700 | 243,700 | 243,000 | 243,500 | +500 | +0.2% | 9 |
| 2021/12/28 | 242,700 | 243,000 | 242,400 | 243,000 | +300 | +0.1% | 44 |
| 2021/12/27 | 242,500 | 242,700 | 242,500 | 242,700 | +300 | +0.1% | 20 |
| 2021/12/24 | 242,600 | 242,600 | 242,400 | 242,400 | +200 | +0.1% | 22 |
| 2021/12/23 | 242,300 | 242,600 | 242,200 | 242,200 | ±0 | ±0% | 132 |
| 2021/12/22 | 242,500 | 242,900 | 242,000 | 242,200 | -300 | -0.1% | 143 |
| 2021/12/21 | 242,500 | 243,500 | 242,000 | 242,500 | -1,000 | -0.4% | 158 |
| 2021/12/20 | 243,000 | 243,500 | 242,000 | 243,500 | +1,300 | +0.5% | 169 |
| 2021/12/17 | 242,500 | 243,200 | 242,000 | 242,200 | -400 | -0.2% | 177 |
| 2021/12/16 | 242,500 | 242,900 | 242,300 | 242,600 | +100 | ±0% | 47 |
| 2021/12/15 | 242,300 | 243,000 | 242,300 | 242,500 | +100 | ±0% | 24 |
| 2021/12/14 | 242,400 | 243,000 | 242,300 | 242,400 | ±0 | ±0% | 25 |
| 2021/12/13 | 242,200 | 243,000 | 242,100 | 242,400 | -600 | -0.2% | 37 |
| 2021/12/10 | 242,300 | 243,400 | 242,300 | 243,000 | +600 | +0.2% | 27 |
| 2021/12/09 | 242,100 | 242,700 | 242,100 | 242,400 | +300 | +0.1% | 13 |
| 2021/12/08 | 242,000 | 242,800 | 242,000 | 242,100 | ±0 | ±0% | 44 |
| 2021/12/07 | 242,000 | 250,000 | 242,000 | 242,100 | -100 | ±0% | 140 |
| 2021/12/06 | 241,800 | 242,500 | 241,800 | 242,200 | +300 | +0.1% | 34 |
851～
900
件表示中 / 3758件
類似銘柄と比較する
現在ご覧いただいている「信金中金 ＰＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
