信金中央金庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/12/03 | 241,900 | 242,300 | 241,900 | 241,900 | ±0 | ±0% | 33 |
| 2021/12/02 | 242,300 | 242,400 | 241,800 | 241,900 | +100 | ±0% | 62 |
| 2021/12/01 | 242,000 | 242,500 | 241,700 | 241,800 | -200 | -0.1% | 139 |
| 2021/11/30 | 241,900 | 242,300 | 241,800 | 242,000 | +300 | +0.1% | 44 |
| 2021/11/29 | 241,600 | 242,300 | 241,600 | 241,700 | -300 | -0.1% | 89 |
| 2021/11/26 | 241,700 | 242,000 | 241,700 | 242,000 | +300 | +0.1% | 42 |
| 2021/11/25 | 241,700 | 241,800 | 241,600 | 241,700 | +100 | ±0% | 41 |
| 2021/11/24 | 241,800 | 241,800 | 241,500 | 241,600 | ±0 | ±0% | 85 |
| 2021/11/22 | 241,700 | 242,100 | 241,600 | 241,600 | -100 | ±0% | 56 |
| 2021/11/19 | 241,600 | 242,000 | 241,600 | 241,700 | -200 | -0.1% | 45 |
| 2021/11/18 | 241,900 | 241,900 | 241,400 | 241,900 | +600 | +0.2% | 40 |
| 2021/11/17 | 241,300 | 241,600 | 241,300 | 241,300 | -100 | ±0% | 44 |
| 2021/11/16 | 241,300 | 241,700 | 241,200 | 241,400 | +100 | ±0% | 63 |
| 2021/11/15 | 241,200 | 241,500 | 241,200 | 241,300 | +100 | ±0% | 31 |
| 2021/11/12 | 241,200 | 241,700 | 241,200 | 241,200 | -100 | ±0% | 32 |
| 2021/11/11 | 241,100 | 241,600 | 241,000 | 241,300 | +200 | +0.1% | 27 |
| 2021/11/10 | 241,100 | 241,600 | 240,900 | 241,100 | ±0 | ±0% | 63 |
| 2021/11/09 | 241,000 | 241,700 | 241,000 | 241,100 | +100 | ±0% | 44 |
| 2021/11/08 | 241,000 | 241,600 | 241,000 | 241,000 | -100 | ±0% | 57 |
| 2021/11/05 | 240,700 | 241,500 | 240,700 | 241,100 | -300 | -0.1% | 37 |
| 2021/11/04 | 241,000 | 241,500 | 241,000 | 241,400 | +200 | +0.1% | 38 |
| 2021/11/02 | 241,000 | 241,200 | 241,000 | 241,200 | +200 | +0.1% | 24 |
| 2021/11/01 | 240,700 | 241,100 | 240,700 | 241,000 | +300 | +0.1% | 22 |
| 2021/10/29 | 241,000 | 241,100 | 240,700 | 240,700 | +100 | ±0% | 20 |
| 2021/10/28 | 240,800 | 241,000 | 240,500 | 240,600 | -200 | -0.1% | 46 |
| 2021/10/27 | 240,600 | 241,100 | 240,600 | 240,800 | +200 | +0.1% | 18 |
| 2021/10/26 | 240,600 | 241,100 | 240,600 | 240,600 | ±0 | ±0% | 29 |
| 2021/10/25 | 240,500 | 241,000 | 240,500 | 240,600 | -300 | -0.1% | 17 |
| 2021/10/22 | 240,300 | 241,000 | 240,300 | 240,900 | +600 | +0.2% | 31 |
| 2021/10/21 | 240,500 | 240,600 | 240,300 | 240,300 | ±0 | ±0% | 46 |
| 2021/10/20 | 240,300 | 240,900 | 240,300 | 240,300 | -500 | -0.2% | 78 |
| 2021/10/19 | 240,900 | 241,000 | 240,000 | 240,800 | +700 | +0.3% | 129 |
| 2021/10/18 | 240,300 | 240,800 | 240,100 | 240,100 | -600 | -0.2% | 70 |
| 2021/10/15 | 241,100 | 241,100 | 240,300 | 240,700 | ±0 | ±0% | 47 |
| 2021/10/14 | 240,200 | 241,000 | 240,200 | 240,700 | +400 | +0.2% | 47 |
| 2021/10/13 | 240,700 | 241,000 | 240,300 | 240,300 | -200 | -0.1% | 31 |
| 2021/10/12 | 240,400 | 240,600 | 240,100 | 240,500 | +400 | +0.2% | 49 |
| 2021/10/11 | 240,100 | 240,200 | 240,100 | 240,100 | ±0 | ±0% | 56 |
| 2021/10/08 | 240,100 | 240,900 | 240,000 | 240,100 | +100 | ±0% | 123 |
| 2021/10/07 | 240,000 | 240,500 | 240,000 | 240,000 | -100 | ±0% | 75 |
| 2021/10/06 | 240,000 | 240,700 | 240,000 | 240,100 | +100 | ±0% | 36 |
| 2021/10/05 | 240,200 | 240,200 | 240,000 | 240,000 | -200 | -0.1% | 72 |
| 2021/10/04 | 241,000 | 241,000 | 240,100 | 240,200 | ±0 | ±0% | 80 |
| 2021/10/01 | 241,000 | 241,000 | 240,000 | 240,200 | -300 | -0.1% | 87 |
| 2021/09/30 | 240,200 | 240,500 | 240,000 | 240,500 | ±0 | ±0% | 33 |
| 2021/09/29 | 239,500 | 240,500 | 239,400 | 240,500 | -200 | -0.1% | 120 |
| 2021/09/28 | 240,200 | 241,200 | 240,200 | 240,700 | +600 | +0.2% | 266 |
| 2021/09/27 | 240,000 | 240,900 | 240,000 | 240,100 | +200 | +0.1% | 116 |
| 2021/09/24 | 240,300 | 240,900 | 239,900 | 239,900 | -500 | -0.2% | 207 |
| 2021/09/22 | 240,300 | 240,900 | 240,200 | 240,400 | ±0 | ±0% | 59 |
901～
950
件表示中 / 3758件
類似銘柄と比較する
現在ご覧いただいている「信金中金 ＰＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
