信金中央金庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/06/18 | 239,700 | 239,700 | 239,000 | 239,000 | +200 | +0.1% | 52 |
| 2021/06/17 | 240,000 | 240,000 | 238,500 | 238,800 | -800 | -0.3% | 65 |
| 2021/06/16 | 240,000 | 240,200 | 238,700 | 239,600 | +1,100 | +0.5% | 60 |
| 2021/06/15 | 238,800 | 239,300 | 238,500 | 238,500 | -400 | -0.2% | 24 |
| 2021/06/14 | 238,500 | 240,100 | 238,400 | 238,900 | +400 | +0.2% | 123 |
| 2021/06/11 | 238,400 | 239,000 | 238,400 | 238,500 | +100 | ±0% | 41 |
| 2021/06/10 | 238,400 | 239,000 | 238,300 | 238,400 | +100 | ±0% | 43 |
| 2021/06/09 | 238,600 | 239,300 | 238,200 | 238,300 | -300 | -0.1% | 88 |
| 2021/06/08 | 238,400 | 238,900 | 238,400 | 238,600 | ±0 | ±0% | 26 |
| 2021/06/07 | 238,500 | 239,000 | 238,500 | 238,600 | +100 | ±0% | 51 |
| 2021/06/04 | 238,600 | 239,000 | 238,500 | 238,500 | -200 | -0.1% | 43 |
| 2021/06/03 | 238,500 | 239,000 | 238,500 | 238,700 | +200 | +0.1% | 60 |
| 2021/06/02 | 239,000 | 239,000 | 238,500 | 238,500 | -500 | -0.2% | 53 |
| 2021/06/01 | 238,000 | 240,000 | 238,000 | 239,000 | +1,000 | +0.4% | 113 |
| 2021/05/31 | 237,700 | 238,400 | 237,700 | 238,000 | ±0 | ±0% | 20 |
| 2021/05/28 | 238,100 | 238,300 | 237,800 | 238,000 | ±0 | ±0% | 30 |
| 2021/05/27 | 238,100 | 238,100 | 237,900 | 238,000 | +200 | +0.1% | 20 |
| 2021/05/26 | 238,000 | 238,100 | 237,700 | 237,800 | -200 | -0.1% | 77 |
| 2021/05/25 | 238,200 | 239,000 | 238,000 | 238,000 | ±0 | ±0% | 55 |
| 2021/05/24 | 238,200 | 238,900 | 238,000 | 238,000 | -100 | ±0% | 54 |
| 2021/05/21 | 238,100 | 239,000 | 238,100 | 238,100 | -500 | -0.2% | 26 |
| 2021/05/20 | 238,100 | 239,700 | 237,900 | 238,600 | -1,200 | -0.5% | 57 |
| 2021/05/19 | 238,000 | 239,800 | 238,000 | 239,800 | +1,800 | +0.8% | 19 |
| 2021/05/18 | 239,800 | 239,800 | 237,900 | 238,000 | +100 | ±0% | 85 |
| 2021/05/17 | 237,700 | 238,300 | 237,700 | 237,900 | ±0 | ±0% | 25 |
| 2021/05/14 | 237,800 | 238,500 | 237,800 | 237,900 | +100 | ±0% | 39 |
| 2021/05/13 | 238,500 | 238,500 | 237,800 | 237,800 | +100 | ±0% | 83 |
| 2021/05/12 | 238,100 | 238,100 | 237,700 | 237,700 | -200 | -0.1% | 129 |
| 2021/05/11 | 237,800 | 238,000 | 237,800 | 237,900 | +100 | ±0% | 89 |
| 2021/05/10 | 238,000 | 238,200 | 237,800 | 237,800 | -200 | -0.1% | 93 |
| 2021/05/07 | 238,200 | 238,800 | 237,900 | 238,000 | ±0 | ±0% | 49 |
| 2021/05/06 | 237,900 | 238,100 | 237,900 | 238,000 | +200 | +0.1% | 33 |
| 2021/04/30 | 238,200 | 238,300 | 237,800 | 237,800 | -100 | ±0% | 20 |
| 2021/04/28 | 237,800 | 238,200 | 237,800 | 237,900 | +100 | ±0% | 13 |
| 2021/04/27 | 237,700 | 238,000 | 237,700 | 237,800 | ±0 | ±0% | 8 |
| 2021/04/26 | 237,600 | 238,000 | 237,600 | 237,800 | +100 | ±0% | 20 |
| 2021/04/23 | 237,700 | 238,000 | 237,700 | 237,700 | ±0 | ±0% | 26 |
| 2021/04/22 | 237,700 | 238,200 | 237,700 | 237,700 | ±0 | ±0% | 21 |
| 2021/04/21 | 237,500 | 237,900 | 237,500 | 237,700 | -200 | -0.1% | 36 |
| 2021/04/20 | 238,400 | 238,400 | 237,900 | 237,900 | +200 | +0.1% | 45 |
| 2021/04/19 | 238,000 | 238,200 | 237,600 | 237,700 | -500 | -0.2% | 51 |
| 2021/04/16 | 238,000 | 238,600 | 237,800 | 238,200 | -300 | -0.1% | 63 |
| 2021/04/15 | 237,700 | 239,500 | 237,700 | 238,500 | +700 | +0.3% | 169 |
| 2021/04/14 | 237,500 | 238,000 | 237,500 | 237,800 | +100 | ±0% | 39 |
| 2021/04/13 | 237,600 | 238,200 | 237,600 | 237,700 | ±0 | ±0% | 45 |
| 2021/04/12 | 237,800 | 238,100 | 237,700 | 237,700 | -100 | ±0% | 50 |
| 2021/04/09 | 237,600 | 238,400 | 237,600 | 237,800 | +100 | ±0% | 40 |
| 2021/04/08 | 237,600 | 238,000 | 237,600 | 237,700 | +100 | ±0% | 19 |
| 2021/04/07 | 237,600 | 237,900 | 237,600 | 237,600 | +100 | ±0% | 51 |
| 2021/04/06 | 237,600 | 238,000 | 237,500 | 237,500 | -100 | ±0% | 37 |
951～
1000
件表示中 / 3695件
類似銘柄と比較する
現在ご覧いただいている「信金中金 ＰＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
