日本ビルファンド投資法人　投資証券

8951 / 東証(その他) / ETF・REIT等

143,000 -1300 (-0.90%)

株価：2025/09/02 15:30 15分ディレイ

日本ビルファンド投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/07/27	603,000	606,000	588,000	602,000	+1,000	+0.2%	3,388
2020/07/22	601,000	602,000	593,000	601,000	+2,000	+0.3%	2,717
2020/07/21	594,000	603,000	594,000	599,000	+2,000	+0.3%	2,673
2020/07/20	604,000	604,000	590,000	597,000	-3,000	-0.5%	2,905
2020/07/17	601,000	601,000	593,000	600,000	±0	±0%	2,086
2020/07/16	600,000	606,000	592,000	600,000	+2,000	+0.3%	5,712
2020/07/15	590,000	600,000	587,000	598,000	+10,000	+1.7%	5,672
2020/07/14	588,000	598,000	584,000	588,000	-4,000	-0.7%	5,766
2020/07/13	601,000	605,000	588,000	592,000	-6,000	-1%	4,602
2020/07/10	600,000	605,000	589,000	598,000	-8,000	-1.3%	5,411
2020/07/09	614,000	616,000	596,000	606,000	-6,000	-1%	8,006
2020/07/08	625,000	627,000	612,000	612,000	-20,000	-3.2%	3,521
2020/07/07	636,000	637,000	621,000	632,000	-2,000	-0.3%	4,372
2020/07/06	640,000	648,000	629,000	634,000	-14,000	-2.2%	3,862
2020/07/03	645,000	649,000	638,000	648,000	-2,000	-0.3%	3,512
2020/07/02	623,000	650,000	623,000	650,000	+30,000	+4.8%	6,585
2020/07/01	614,000	621,000	609,000	620,000	+6,000	+1%	3,599
2020/06/30	630,000	631,000	604,000	614,000	-6,000	-1%	7,014
2020/06/29	631,000	631,000	618,000	620,000	-29,000	-4.5%	5,287
2020/06/26	647,000	649,000	641,000	649,000	+4,000	+0.6%	4,360
2020/06/25	647,000	652,000	643,000	645,000	-8,000	-1.2%	3,869
2020/06/24	646,000	655,000	642,000	653,000	+5,000	+0.8%	2,928
2020/06/23	649,000	655,000	643,000	648,000	+2,000	+0.3%	3,245
2020/06/22	653,000	658,000	645,000	646,000	-1,000	-0.2%	2,892
2020/06/19	669,000	669,000	647,000	647,000	-22,000	-3.3%	7,029
2020/06/18	662,000	669,000	647,000	669,000	+4,000	+0.6%	4,229
2020/06/17	667,000	671,000	656,000	665,000	+4,000	+0.6%	3,821
2020/06/16	668,000	680,000	661,000	661,000	+13,000	+2%	4,970
2020/06/15	689,000	693,000	648,000	648,000	-47,000	-6.8%	6,879
2020/06/12	662,000	695,000	661,000	695,000	+13,000	+1.9%	9,409
2020/06/11	688,000	692,000	676,000	682,000	-14,000	-2%	5,417
2020/06/10	696,000	700,000	687,000	696,000	+4,000	+0.6%	4,395
2020/06/09	680,000	692,000	673,000	692,000	+13,000	+1.9%	5,423
2020/06/08	665,000	691,000	662,000	679,000	+18,000	+2.7%	8,662
2020/06/05	649,000	661,000	646,000	661,000	+15,000	+2.3%	4,641
2020/06/04	675,000	682,000	646,000	646,000	-19,000	-2.9%	6,256
2020/06/03	660,000	669,000	656,000	665,000	+8,000	+1.2%	5,224
2020/06/02	675,000	679,000	652,000	657,000	-14,000	-2.1%	5,219
2020/06/01	668,000	683,000	661,000	671,000	-5,000	-0.7%	5,308
2020/05/29	649,000	679,000	645,000	676,000	+28,000	+4.3%	20,811
2020/05/28	639,000	648,000	635,000	648,000	+6,000	+0.9%	6,147
2020/05/27	627,000	647,000	618,000	642,000	+17,000	+2.7%	7,111
2020/05/26	621,000	626,000	615,000	625,000	+5,000	+0.8%	3,771
2020/05/25	621,000	622,000	608,000	620,000	±0	±0%	4,622
2020/05/22	611,000	620,000	608,000	620,000	+9,000	+1.5%	4,552
2020/05/21	606,000	614,000	600,000	611,000	+5,000	+0.8%	5,487
2020/05/20	614,000	614,000	589,000	606,000	-8,000	-1.3%	8,841
2020/05/19	623,000	635,000	612,000	614,000	+4,000	+0.7%	5,208
2020/05/18	618,000	620,000	610,000	610,000	-8,000	-1.3%	5,266
2020/05/15	627,000	628,000	609,000	618,000	-8,000	-1.3%	5,612

1251～ 1300 件表示中 / 3775件

類似銘柄と比較する

現在ご覧いただいている「日本ビルＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
日本ビルＦ	143,000円	-5.4%	-19.2%	3.38%	65.00倍	1.73倍	-
ＮＦＪＰＸ４００	27,840円	-	-	-	-	-	-
ｉＳ２２５	4,372円	-	-	-	-	-	-
金ＥＴＦ	48,000円	-	-	-	-	-	-
ＪＲＥ	129,400円	-4.4%	-10.9%	3.88%	52.22倍	1.70倍	-