日本ビルファンド投資法人　投資証券

8951 / 東証(その他) / ETF・REIT等

133,600 +800 (+0.60%)

株価：2025/05/08 15:30 15分ディレイ

日本ビルファンド投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/08/24	629,000	640,000	626,000	632,000	+4,000	+0.6%	5,418
2020/08/21	609,000	634,000	609,000	628,000	+20,000	+3.3%	7,617
2020/08/20	602,000	608,000	601,000	608,000	+5,000	+0.8%	2,737
2020/08/19	603,000	605,000	592,000	603,000	-4,000	-0.7%	4,578
2020/08/18	590,000	610,000	590,000	607,000	+16,000	+2.7%	5,927
2020/08/17	593,000	596,000	589,000	591,000	+1,000	+0.2%	2,233
2020/08/14	593,000	599,000	588,000	590,000	-1,000	-0.2%	3,252
2020/08/13	598,000	599,000	588,000	591,000	-3,000	-0.5%	2,994
2020/08/12	597,000	600,000	587,000	594,000	-3,000	-0.5%	3,287
2020/08/11	594,000	609,000	594,000	597,000	+2,000	+0.3%	6,295
2020/08/07	592,000	604,000	591,000	595,000	+8,000	+1.4%	4,062
2020/08/06	605,000	606,000	587,000	587,000	-20,000	-3.3%	4,111
2020/08/05	595,000	607,000	594,000	607,000	+12,000	+2%	3,032
2020/08/04	594,000	598,000	588,000	595,000	+3,000	+0.5%	3,286
2020/08/03	592,000	601,000	588,000	592,000	±0	±0%	4,178
2020/07/31	589,000	592,000	582,000	592,000	+3,000	+0.5%	5,288
2020/07/30	597,000	600,000	588,000	589,000	-10,000	-1.7%	4,579
2020/07/29	604,000	604,000	591,000	599,000	-3,000	-0.5%	3,753
2020/07/28	602,000	606,000	595,000	602,000	±0	±0%	2,754
2020/07/27	603,000	606,000	588,000	602,000	+1,000	+0.2%	3,388
2020/07/22	601,000	602,000	593,000	601,000	+2,000	+0.3%	2,717
2020/07/21	594,000	603,000	594,000	599,000	+2,000	+0.3%	2,673
2020/07/20	604,000	604,000	590,000	597,000	-3,000	-0.5%	2,905
2020/07/17	601,000	601,000	593,000	600,000	±0	±0%	2,086
2020/07/16	600,000	606,000	592,000	600,000	+2,000	+0.3%	5,712
2020/07/15	590,000	600,000	587,000	598,000	+10,000	+1.7%	5,672
2020/07/14	588,000	598,000	584,000	588,000	-4,000	-0.7%	5,766
2020/07/13	601,000	605,000	588,000	592,000	-6,000	-1%	4,602
2020/07/10	600,000	605,000	589,000	598,000	-8,000	-1.3%	5,411
2020/07/09	614,000	616,000	596,000	606,000	-6,000	-1%	8,006
2020/07/08	625,000	627,000	612,000	612,000	-20,000	-3.2%	3,521
2020/07/07	636,000	637,000	621,000	632,000	-2,000	-0.3%	4,372
2020/07/06	640,000	648,000	629,000	634,000	-14,000	-2.2%	3,862
2020/07/03	645,000	649,000	638,000	648,000	-2,000	-0.3%	3,512
2020/07/02	623,000	650,000	623,000	650,000	+30,000	+4.8%	6,585
2020/07/01	614,000	621,000	609,000	620,000	+6,000	+1%	3,599
2020/06/30	630,000	631,000	604,000	614,000	-6,000	-1%	7,014
2020/06/29	631,000	631,000	618,000	620,000	-29,000	-4.5%	5,287
2020/06/26	647,000	649,000	641,000	649,000	+4,000	+0.6%	4,360
2020/06/25	647,000	652,000	643,000	645,000	-8,000	-1.2%	3,869
2020/06/24	646,000	655,000	642,000	653,000	+5,000	+0.8%	2,928
2020/06/23	649,000	655,000	643,000	648,000	+2,000	+0.3%	3,245
2020/06/22	653,000	658,000	645,000	646,000	-1,000	-0.2%	2,892
2020/06/19	669,000	669,000	647,000	647,000	-22,000	-3.3%	7,029
2020/06/18	662,000	669,000	647,000	669,000	+4,000	+0.6%	4,229
2020/06/17	667,000	671,000	656,000	665,000	+4,000	+0.6%	3,821
2020/06/16	668,000	680,000	661,000	661,000	+13,000	+2%	4,970
2020/06/15	689,000	693,000	648,000	648,000	-47,000	-6.8%	6,879
2020/06/12	662,000	695,000	661,000	695,000	+13,000	+1.9%	9,409
2020/06/11	688,000	692,000	676,000	682,000	-14,000	-2%	5,417

1151～ 1200 件表示中 / 3694件

類似銘柄と比較する

現在ご覧いただいている「日本ビルＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
日本ビルＦ	133,600円	-0.4%	0.0%	3.59%	50.15倍	1.60倍	-
ＮＦＪＰＸ４００	24,600円	-	-	-	-	-	-
ｉＳ２２５	3,860円	-	-	-	-	-	-
金ＥＴＦ	44,830円	-	-	-	-	-	-
ＭＸＳ４００	25,490円	-	-	-	-	-	-