日本ビルファンド投資法人　投資証券

8951 / 東証(その他) / ETF・REIT等

143,000 -1300 (-0.90%)

株価：2025/09/02 15:30 15分ディレイ

日本ビルファンド投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/12/21	585,000	588,000	582,000	582,000	+1,000	+0.2%	4,655
2020/12/18	599,000	600,000	581,000	581,000	-15,000	-2.5%	21,075
2020/12/17	583,000	596,000	583,000	596,000	+11,000	+1.9%	8,034
2020/12/16	586,000	588,000	583,000	585,000	+1,000	+0.2%	5,672
2020/12/15	587,000	588,000	582,000	584,000	-3,000	-0.5%	5,598
2020/12/14	590,000	590,000	582,000	587,000	-1,000	-0.2%	6,656
2020/12/11	580,000	588,000	577,000	588,000	+8,000	+1.4%	9,665
2020/12/10	581,000	584,000	575,000	580,000	±0	±0%	7,486
2020/12/09	583,000	587,000	575,000	580,000	±0	±0%	7,156
2020/12/08	580,000	584,000	577,000	580,000	+5,000	+0.9%	6,710
2020/12/07	579,000	585,000	574,000	575,000	+1,000	+0.2%	10,045
2020/12/04	570,000	578,000	568,000	574,000	+9,000	+1.6%	8,370
2020/12/03	568,000	572,000	564,000	565,000	-2,000	-0.4%	7,023
2020/12/02	584,000	584,000	567,000	567,000	-16,000	-2.7%	7,767
2020/12/01	575,000	583,000	570,000	583,000	+6,000	+1%	8,943
2020/11/30	572,000	577,000	560,000	577,000	+5,000	+0.9%	52,271
2020/11/27	567,000	573,000	564,000	572,000	+5,000	+0.9%	10,008
2020/11/26	574,000	575,000	562,000	567,000	-6,000	-1%	8,485
2020/11/25	575,000	575,000	568,000	573,000	+3,000	+0.5%	6,993
2020/11/24	570,000	582,000	568,000	570,000	±0	±0%	9,652
2020/11/20	565,000	571,000	564,000	570,000	+2,000	+0.4%	9,929
2020/11/19	579,000	580,000	563,000	568,000	-11,000	-1.9%	12,128
2020/11/18	580,000	581,000	574,000	579,000	+1,000	+0.2%	7,258
2020/11/17	572,000	578,000	570,000	578,000	+12,000	+2.1%	6,068
2020/11/16	573,000	576,000	564,000	566,000	-3,000	-0.5%	8,611
2020/11/13	574,000	576,000	566,000	569,000	-4,000	-0.7%	7,387
2020/11/12	575,000	577,000	568,000	573,000	+1,000	+0.2%	9,682
2020/11/11	580,000	588,000	565,000	572,000	-3,000	-0.5%	12,444
2020/11/10	561,000	580,000	558,000	575,000	+24,000	+4.4%	18,842
2020/11/09	556,000	556,000	548,000	551,000	-2,000	-0.4%	9,810
2020/11/06	551,000	557,000	543,000	553,000	±0	±0%	14,638
2020/11/05	540,000	553,000	538,000	553,000	+15,000	+2.8%	11,667
2020/11/04	540,000	543,000	535,000	538,000	+3,000	+0.6%	12,888
2020/11/02	528,000	535,000	526,000	535,000	+7,000	+1.3%	9,289
2020/10/30	539,000	539,000	523,000	528,000	-6,000	-1.1%	11,964
2020/10/29	531,000	535,000	522,000	534,000	-3,000	-0.6%	15,536
2020/10/28	542,000	542,000	534,000	537,000	-5,000	-0.9%	16,723
2020/10/27	545,000	547,000	537,000	542,000	-11,000	-2%	117,326
2020/10/26	563,000	569,000	550,000	553,000	-8,000	-1.4%	61,435
2020/10/23	550,000	561,000	547,000	561,000	+10,000	+1.8%	42,264
2020/10/22	541,000	551,000	541,000	551,000	+11,000	+2%	29,197
2020/10/21	534,000	540,000	533,000	540,000	+2,000	+0.4%	38,780
2020/10/20	548,000	552,000	535,000	538,000	-12,000	-2.2%	28,518
2020/10/19	545,000	552,000	536,000	550,000	-4,000	-0.7%	13,205
2020/10/16	556,000	559,000	552,000	554,000	-6,000	-1.1%	7,964
2020/10/15	566,000	569,000	556,000	560,000	-3,000	-0.5%	4,985
2020/10/14	567,000	569,000	563,000	563,000	-10,000	-1.7%	3,483
2020/10/13	574,000	578,000	568,000	573,000	-5,000	-0.9%	5,917
2020/10/12	582,000	590,000	576,000	578,000	-14,000	-2.4%	5,739
2020/10/09	602,000	603,000	592,000	592,000	-10,000	-1.7%	4,594

1151～ 1200 件表示中 / 3775件

類似銘柄と比較する

現在ご覧いただいている「日本ビルＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
日本ビルＦ	143,000円	-5.4%	-19.2%	3.38%	65.00倍	1.73倍	-
ＮＦＪＰＸ４００	27,840円	-	-	-	-	-	-
ｉＳ２２５	4,372円	-	-	-	-	-	-
金ＥＴＦ	48,000円	-	-	-	-	-	-
ＪＲＥ	129,400円	-4.4%	-10.9%	3.88%	52.22倍	1.70倍	-