日本ビルファンド投資法人　投資証券

8951 / 東証(その他) / ETF・REIT等

133,600 +800 (+0.60%)

株価：2025/05/08 15:30 15分ディレイ

日本ビルファンド投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/11/05	540,000	553,000	538,000	553,000	+15,000	+2.8%	11,667
2020/11/04	540,000	543,000	535,000	538,000	+3,000	+0.6%	12,888
2020/11/02	528,000	535,000	526,000	535,000	+7,000	+1.3%	9,289
2020/10/30	539,000	539,000	523,000	528,000	-6,000	-1.1%	11,964
2020/10/29	531,000	535,000	522,000	534,000	-3,000	-0.6%	15,536
2020/10/28	542,000	542,000	534,000	537,000	-5,000	-0.9%	16,723
2020/10/27	545,000	547,000	537,000	542,000	-11,000	-2%	117,326
2020/10/26	563,000	569,000	550,000	553,000	-8,000	-1.4%	61,435
2020/10/23	550,000	561,000	547,000	561,000	+10,000	+1.8%	42,264
2020/10/22	541,000	551,000	541,000	551,000	+11,000	+2%	29,197
2020/10/21	534,000	540,000	533,000	540,000	+2,000	+0.4%	38,780
2020/10/20	548,000	552,000	535,000	538,000	-12,000	-2.2%	28,518
2020/10/19	545,000	552,000	536,000	550,000	-4,000	-0.7%	13,205
2020/10/16	556,000	559,000	552,000	554,000	-6,000	-1.1%	7,964
2020/10/15	566,000	569,000	556,000	560,000	-3,000	-0.5%	4,985
2020/10/14	567,000	569,000	563,000	563,000	-10,000	-1.7%	3,483
2020/10/13	574,000	578,000	568,000	573,000	-5,000	-0.9%	5,917
2020/10/12	582,000	590,000	576,000	578,000	-14,000	-2.4%	5,739
2020/10/09	602,000	603,000	592,000	592,000	-10,000	-1.7%	4,594
2020/10/08	608,000	609,000	600,000	602,000	-2,000	-0.3%	3,569
2020/10/07	610,000	613,000	604,000	604,000	-6,000	-1%	3,662
2020/10/06	603,000	612,000	602,000	610,000	+9,000	+1.5%	3,383
2020/10/05	606,000	611,000	601,000	601,000	-2,000	-0.3%	3,102
2020/10/02	597,000	613,000	597,000	603,000	-	-	5,039
2020/10/01	0	0	0	0	-	-	0
2020/09/30	609,000	612,000	596,000	596,000	-17,000	-2.8%	5,981
2020/09/29	619,000	620,000	611,000	613,000	-6,000	-1%	3,142
2020/09/28	610,000	620,000	607,000	619,000	+9,000	+1.5%	3,190
2020/09/25	610,000	615,000	607,000	610,000	-4,000	-0.7%	3,569
2020/09/24	605,000	617,000	605,000	614,000	+5,000	+0.8%	4,627
2020/09/23	624,000	633,000	609,000	609,000	-11,000	-1.8%	8,430
2020/09/18	644,000	653,000	620,000	620,000	-20,000	-3.1%	16,998
2020/09/17	642,000	648,000	637,000	640,000	-2,000	-0.3%	4,967
2020/09/16	637,000	645,000	632,000	642,000	+5,000	+0.8%	4,618
2020/09/15	629,000	638,000	628,000	637,000	+11,000	+1.8%	2,916
2020/09/14	625,000	635,000	625,000	626,000	+1,000	+0.2%	2,246
2020/09/11	625,000	626,000	618,000	625,000	+6,000	+1%	5,612
2020/09/10	628,000	634,000	617,000	619,000	-7,000	-1.1%	5,029
2020/09/09	622,000	634,000	621,000	626,000	+1,000	+0.2%	3,101
2020/09/08	629,000	635,000	625,000	625,000	+3,000	+0.5%	2,816
2020/09/07	630,000	635,000	622,000	622,000	-12,000	-1.9%	4,191
2020/09/04	634,000	642,000	628,000	634,000	+2,000	+0.3%	3,367
2020/09/03	625,000	635,000	621,000	632,000	+3,000	+0.5%	2,598
2020/09/02	624,000	632,000	617,000	629,000	+5,000	+0.8%	4,416
2020/09/01	635,000	644,000	624,000	624,000	-15,000	-2.3%	5,782
2020/08/31	646,000	655,000	634,000	639,000	-6,000	-0.9%	5,226
2020/08/28	650,000	658,000	632,000	645,000	-10,000	-1.5%	6,388
2020/08/27	655,000	657,000	644,000	655,000	±0	±0%	5,414
2020/08/26	653,000	655,000	641,000	655,000	+3,000	+0.5%	5,894
2020/08/25	636,000	653,000	635,000	652,000	+20,000	+3.2%	6,032

1101～ 1150 件表示中 / 3694件

類似銘柄と比較する

現在ご覧いただいている「日本ビルＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
日本ビルＦ	133,600円	-0.4%	0.0%	3.59%	50.15倍	1.60倍	-
ＮＦＪＰＸ４００	24,600円	-	-	-	-	-	-
ｉＳ２２５	3,860円	-	-	-	-	-	-
金ＥＴＦ	44,830円	-	-	-	-	-	-
ＭＸＳ４００	25,490円	-	-	-	-	-	-