日本ビルファンド投資法人　投資証券

8951 / 東証(その他) / ETF・REIT等

143,000 -1300 (-0.90%)

株価：2025/09/02 15:30 15分ディレイ

日本ビルファンド投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/05/14	616,000	632,000	611,000	626,000	+6,000	+1%	5,602
2020/05/13	644,000	647,000	615,000	620,000	-37,000	-5.6%	8,869
2020/05/12	665,000	667,000	652,000	657,000	-18,000	-2.7%	5,111
2020/05/11	675,000	686,000	666,000	675,000	-1,000	-0.1%	6,026
2020/05/08	645,000	683,000	636,000	676,000	+41,000	+6.5%	10,131
2020/05/07	643,000	654,000	622,000	635,000	-9,000	-1.4%	6,873
2020/05/01	636,000	655,000	634,000	644,000	+1,000	+0.2%	4,231
2020/04/30	649,000	659,000	637,000	643,000	+9,000	+1.4%	6,635
2020/04/28	647,000	649,000	632,000	634,000	-8,000	-1.2%	4,891
2020/04/27	630,000	645,000	624,000	642,000	+13,000	+2.1%	5,243
2020/04/24	642,000	647,000	626,000	629,000	-12,000	-1.9%	4,539
2020/04/23	628,000	646,000	626,000	641,000	+10,000	+1.6%	4,455
2020/04/22	614,000	634,000	609,000	631,000	+17,000	+2.8%	5,689
2020/04/21	631,000	637,000	608,000	614,000	-20,000	-3.2%	7,102
2020/04/20	633,000	640,000	619,000	634,000	+1,000	+0.2%	3,841
2020/04/17	635,000	637,000	623,000	633,000	+8,000	+1.3%	9,863
2020/04/16	632,000	637,000	621,000	625,000	-14,000	-2.2%	6,037
2020/04/15	656,000	659,000	632,000	639,000	-10,000	-1.5%	6,757
2020/04/14	660,000	661,000	646,000	649,000	-7,000	-1.1%	4,802
2020/04/13	650,000	664,000	649,000	656,000	+1,000	+0.2%	4,920
2020/04/10	668,000	668,000	643,000	655,000	-4,000	-0.6%	4,550
2020/04/09	705,000	707,000	651,000	659,000	-31,000	-4.5%	7,022
2020/04/08	691,000	698,000	650,000	690,000	-2,000	-0.3%	6,480
2020/04/07	642,000	700,000	631,000	692,000	+80,000	+13.1%	9,806
2020/04/06	624,000	660,000	612,000	612,000	-22,000	-3.5%	5,859
2020/04/03	663,000	682,000	631,000	634,000	-27,000	-4.1%	9,416
2020/04/02	680,000	690,000	640,000	661,000	-29,000	-4.2%	10,854
2020/04/01	722,000	726,000	672,000	690,000	-34,000	-4.7%	8,387
2020/03/31	740,000	743,000	703,000	724,000	-14,000	-1.9%	12,075
2020/03/30	686,000	739,000	681,000	738,000	+7,000	+1%	9,174
2020/03/27	746,000	749,000	679,000	731,000	-21,000	-2.8%	10,833
2020/03/26	747,000	771,000	723,000	752,000	+4,000	+0.5%	12,164
2020/03/25	750,000	763,000	721,000	748,000	+43,000	+6.1%	13,837
2020/03/24	667,000	745,000	647,000	705,000	+58,000	+9%	16,554
2020/03/23	575,000	655,000	560,000	647,000	+92,000	+16.6%	19,214
2020/03/19	650,000	665,000	555,000	555,000	-100,000	-15.3%	18,640
2020/03/18	717,000	746,000	655,000	655,000	-47,000	-6.7%	13,722
2020/03/17	670,000	724,000	646,000	702,000	+12,000	+1.7%	15,762
2020/03/16	739,000	749,000	683,000	690,000	-41,000	-5.6%	10,677
2020/03/13	767,000	767,000	683,000	731,000	-50,000	-6.4%	21,114
2020/03/12	800,000	816,000	773,000	781,000	-44,000	-5.3%	12,005
2020/03/11	829,000	857,000	821,000	825,000	-1,000	-0.1%	9,007
2020/03/10	800,000	826,000	758,000	826,000	+17,000	+2.1%	13,892
2020/03/09	826,000	832,000	801,000	809,000	-32,000	-3.8%	8,521
2020/03/06	873,000	873,000	838,000	841,000	-23,000	-2.7%	6,658
2020/03/05	853,000	865,000	843,000	864,000	+26,000	+3.1%	6,439
2020/03/04	819,000	841,000	816,000	838,000	+18,000	+2.2%	4,587
2020/03/03	836,000	842,000	820,000	820,000	+5,000	+0.6%	7,103
2020/03/02	801,000	826,000	798,000	815,000	+6,000	+0.7%	10,850
2020/02/28	831,000	838,000	804,000	809,000	-43,000	-5%	10,835

1301～ 1350 件表示中 / 3775件

類似銘柄と比較する

現在ご覧いただいている「日本ビルＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
日本ビルＦ	143,000円	-5.4%	-19.2%	3.38%	65.00倍	1.73倍	-
ＮＦＪＰＸ４００	27,840円	-	-	-	-	-	-
ｉＳ２２５	4,372円	-	-	-	-	-	-
金ＥＴＦ	48,000円	-	-	-	-	-	-
ＪＲＥ	129,400円	-4.4%	-10.9%	3.88%	52.22倍	1.70倍	-