日本ビルファンド投資法人　投資証券

8951 / 東証(その他) / ETF・REIT等

133,600 +800 (+0.60%)

株価：2025/05/08 15:30 15分ディレイ

日本ビルファンド投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/08/09	771,000	773,000	766,000	772,000	+4,000	+0.5%	3,902
2019/08/08	772,000	773,000	764,000	768,000	+1,000	+0.1%	4,789
2019/08/07	774,000	781,000	767,000	767,000	-5,000	-0.6%	4,451
2019/08/06	766,000	774,000	760,000	772,000	+2,000	+0.3%	5,600
2019/08/05	775,000	779,000	769,000	770,000	-3,000	-0.4%	3,956
2019/08/02	763,000	778,000	761,000	773,000	+11,000	+1.4%	5,603
2019/08/01	763,000	765,000	758,000	762,000	-2,000	-0.3%	3,680
2019/07/31	763,000	764,000	760,000	764,000	+1,000	+0.1%	2,724
2019/07/30	764,000	767,000	759,000	763,000	+1,000	+0.1%	3,682
2019/07/29	762,000	767,000	761,000	762,000	+4,000	+0.5%	3,037
2019/07/26	755,000	762,000	754,000	758,000	+1,000	+0.1%	2,742
2019/07/25	757,000	759,000	755,000	757,000	+2,000	+0.3%	1,488
2019/07/24	759,000	760,000	751,000	755,000	-1,000	-0.1%	2,815
2019/07/23	758,000	761,000	755,000	756,000	-7,000	-0.9%	2,730
2019/07/22	761,000	765,000	758,000	763,000	-2,000	-0.3%	2,419
2019/07/19	758,000	765,000	756,000	765,000	+5,000	+0.7%	2,436
2019/07/18	760,000	764,000	756,000	760,000	+1,000	+0.1%	3,411
2019/07/17	754,000	759,000	751,000	759,000	+6,000	+0.8%	3,255
2019/07/16	746,000	756,000	744,000	753,000	+7,000	+0.9%	4,309
2019/07/12	752,000	753,000	743,000	746,000	-6,000	-0.8%	3,830
2019/07/11	753,000	756,000	750,000	752,000	-1,000	-0.1%	5,420
2019/07/10	751,000	755,000	750,000	753,000	+1,000	+0.1%	3,250
2019/07/09	747,000	755,000	746,000	752,000	+8,000	+1.1%	3,737
2019/07/08	754,000	756,000	743,000	744,000	-7,000	-0.9%	2,937
2019/07/05	751,000	754,000	748,000	751,000	+3,000	+0.4%	2,218
2019/07/04	747,000	756,000	746,000	748,000	-1,000	-0.1%	4,650
2019/07/03	751,000	752,000	747,000	749,000	±0	±0%	3,685
2019/07/02	746,000	750,000	742,000	749,000	+7,000	+0.9%	3,246
2019/07/01	736,000	746,000	735,000	742,000	+4,000	+0.5%	3,188
2019/06/28	742,000	745,000	735,000	738,000	-4,000	-0.5%	5,578
2019/06/27	750,000	752,000	737,000	742,000	-9,000	-1.2%	6,968
2019/06/26	757,000	758,000	746,000	751,000	-19,000	-2.5%	5,198
2019/06/25	758,000	772,000	758,000	770,000	+14,000	+1.9%	5,106
2019/06/24	758,000	761,000	753,000	756,000	-5,000	-0.7%	3,398
2019/06/21	766,000	769,000	759,000	761,000	-9,000	-1.2%	6,704
2019/06/20	768,000	774,000	764,000	770,000	+9,000	+1.2%	4,687
2019/06/19	759,000	761,000	755,000	761,000	+5,000	+0.7%	3,268
2019/06/18	756,000	763,000	755,000	756,000	-3,000	-0.4%	3,402
2019/06/17	760,000	762,000	754,000	759,000	-2,000	-0.3%	2,801
2019/06/14	753,000	766,000	752,000	761,000	-2,000	-0.3%	5,925
2019/06/13	757,000	763,000	754,000	763,000	+8,000	+1.1%	3,856
2019/06/12	756,000	758,000	749,000	755,000	±0	±0%	3,455
2019/06/11	752,000	756,000	751,000	755,000	+5,000	+0.7%	3,357
2019/06/10	755,000	756,000	750,000	750,000	-7,000	-0.9%	3,114
2019/06/07	755,000	758,000	750,000	757,000	+4,000	+0.5%	3,941
2019/06/06	748,000	757,000	747,000	753,000	+6,000	+0.8%	2,848
2019/06/05	742,000	748,000	738,000	747,000	+3,000	+0.4%	3,822
2019/06/04	740,000	745,000	735,000	744,000	+2,000	+0.3%	5,459
2019/06/03	742,000	749,000	737,000	742,000	±0	±0%	8,093
2019/05/31	753,000	757,000	742,000	742,000	-15,000	-2%	7,586

1401～ 1450 件表示中 / 3694件

類似銘柄と比較する

現在ご覧いただいている「日本ビルＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
日本ビルＦ	133,600円	-0.4%	0.0%	3.59%	50.15倍	1.60倍	-
ＮＦＪＰＸ４００	24,600円	-	-	-	-	-	-
ｉＳ２２５	3,860円	-	-	-	-	-	-
金ＥＴＦ	44,830円	-	-	-	-	-	-
ＭＸＳ４００	25,490円	-	-	-	-	-	-