日本ビルファンド投資法人　投資証券

8951 / 東証(その他) / ETF・REIT等

143,000 -1300 (-0.90%)

株価：2025/09/02 15:30 15分ディレイ

日本ビルファンド投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/09/26	825,000	835,000	824,000	825,000	+2,000	+0.2%	3,216
2019/09/25	812,000	824,000	812,000	823,000	+8,000	+1%	2,825
2019/09/24	821,000	821,000	813,000	815,000	-1,000	-0.1%	3,839
2019/09/20	808,000	819,000	807,000	816,000	+11,000	+1.4%	5,741
2019/09/19	802,000	809,000	795,000	805,000	+5,000	+0.6%	4,298
2019/09/18	797,000	802,000	793,000	800,000	+6,000	+0.8%	3,438
2019/09/17	792,000	796,000	790,000	794,000	+1,000	+0.1%	3,253
2019/09/13	776,000	793,000	772,000	793,000	+16,000	+2.1%	4,713
2019/09/12	783,000	784,000	777,000	777,000	-6,000	-0.8%	3,213
2019/09/11	781,000	788,000	766,000	783,000	-2,000	-0.3%	8,960
2019/09/10	803,000	805,000	781,000	785,000	-13,000	-1.6%	6,299
2019/09/09	789,000	798,000	786,000	798,000	+13,000	+1.7%	3,956
2019/09/06	779,000	785,000	776,000	785,000	+8,000	+1%	4,251
2019/09/05	780,000	781,000	776,000	777,000	-2,000	-0.3%	3,911
2019/09/04	776,000	781,000	775,000	779,000	+4,000	+0.5%	3,831
2019/09/03	779,000	780,000	773,000	775,000	-4,000	-0.5%	2,626
2019/09/02	781,000	787,000	776,000	779,000	-1,000	-0.1%	2,934
2019/08/30	781,000	786,000	779,000	780,000	-2,000	-0.3%	2,989
2019/08/29	777,000	784,000	776,000	782,000	+7,000	+0.9%	3,135
2019/08/28	769,000	775,000	766,000	775,000	+10,000	+1.3%	3,237
2019/08/27	770,000	773,000	765,000	765,000	-6,000	-0.8%	4,092
2019/08/26	770,000	773,000	765,000	771,000	+3,000	+0.4%	2,941
2019/08/23	771,000	773,000	762,000	768,000	-5,000	-0.6%	4,752
2019/08/22	777,000	777,000	768,000	773,000	-4,000	-0.5%	3,695
2019/08/21	784,000	784,000	773,000	777,000	-11,000	-1.4%	4,124
2019/08/20	788,000	793,000	786,000	788,000	±0	±0%	3,297
2019/08/19	792,000	793,000	782,000	788,000	+3,000	+0.4%	2,916
2019/08/16	782,000	791,000	779,000	785,000	+2,000	+0.3%	5,209
2019/08/15	771,000	783,000	771,000	783,000	+14,000	+1.8%	3,798
2019/08/14	773,000	776,000	769,000	769,000	-7,000	-0.9%	2,866
2019/08/13	775,000	782,000	773,000	776,000	+4,000	+0.5%	4,137
2019/08/09	771,000	773,000	766,000	772,000	+4,000	+0.5%	3,902
2019/08/08	772,000	773,000	764,000	768,000	+1,000	+0.1%	4,789
2019/08/07	774,000	781,000	767,000	767,000	-5,000	-0.6%	4,451
2019/08/06	766,000	774,000	760,000	772,000	+2,000	+0.3%	5,600
2019/08/05	775,000	779,000	769,000	770,000	-3,000	-0.4%	3,956
2019/08/02	763,000	778,000	761,000	773,000	+11,000	+1.4%	5,603
2019/08/01	763,000	765,000	758,000	762,000	-2,000	-0.3%	3,680
2019/07/31	763,000	764,000	760,000	764,000	+1,000	+0.1%	2,724
2019/07/30	764,000	767,000	759,000	763,000	+1,000	+0.1%	3,682
2019/07/29	762,000	767,000	761,000	762,000	+4,000	+0.5%	3,037
2019/07/26	755,000	762,000	754,000	758,000	+1,000	+0.1%	2,742
2019/07/25	757,000	759,000	755,000	757,000	+2,000	+0.3%	1,488
2019/07/24	759,000	760,000	751,000	755,000	-1,000	-0.1%	2,815
2019/07/23	758,000	761,000	755,000	756,000	-7,000	-0.9%	2,730
2019/07/22	761,000	765,000	758,000	763,000	-2,000	-0.3%	2,419
2019/07/19	758,000	765,000	756,000	765,000	+5,000	+0.7%	2,436
2019/07/18	760,000	764,000	756,000	760,000	+1,000	+0.1%	3,411
2019/07/17	754,000	759,000	751,000	759,000	+6,000	+0.8%	3,255
2019/07/16	746,000	756,000	744,000	753,000	+7,000	+0.9%	4,309

1451～ 1500 件表示中 / 3775件

類似銘柄と比較する

現在ご覧いただいている「日本ビルＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
日本ビルＦ	143,000円	-5.4%	-19.2%	3.38%	65.00倍	1.73倍	-
ＮＦＪＰＸ４００	27,840円	-	-	-	-	-	-
ｉＳ２２５	4,372円	-	-	-	-	-	-
金ＥＴＦ	48,000円	-	-	-	-	-	-
ＪＲＥ	129,400円	-4.4%	-10.9%	3.88%	52.22倍	1.70倍	-