日本ビルファンド投資法人　投資証券

8951 / 東証(その他) / ETF・REIT等

143,000 -1300 (-0.90%)

株価：2025/09/02 15:30 15分ディレイ

日本ビルファンド投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/07/12	752,000	753,000	743,000	746,000	-6,000	-0.8%	3,830
2019/07/11	753,000	756,000	750,000	752,000	-1,000	-0.1%	5,420
2019/07/10	751,000	755,000	750,000	753,000	+1,000	+0.1%	3,250
2019/07/09	747,000	755,000	746,000	752,000	+8,000	+1.1%	3,737
2019/07/08	754,000	756,000	743,000	744,000	-7,000	-0.9%	2,937
2019/07/05	751,000	754,000	748,000	751,000	+3,000	+0.4%	2,218
2019/07/04	747,000	756,000	746,000	748,000	-1,000	-0.1%	4,650
2019/07/03	751,000	752,000	747,000	749,000	±0	±0%	3,685
2019/07/02	746,000	750,000	742,000	749,000	+7,000	+0.9%	3,246
2019/07/01	736,000	746,000	735,000	742,000	+4,000	+0.5%	3,188
2019/06/28	742,000	745,000	735,000	738,000	-4,000	-0.5%	5,578
2019/06/27	750,000	752,000	737,000	742,000	-9,000	-1.2%	6,968
2019/06/26	757,000	758,000	746,000	751,000	-19,000	-2.5%	5,198
2019/06/25	758,000	772,000	758,000	770,000	+14,000	+1.9%	5,106
2019/06/24	758,000	761,000	753,000	756,000	-5,000	-0.7%	3,398
2019/06/21	766,000	769,000	759,000	761,000	-9,000	-1.2%	6,704
2019/06/20	768,000	774,000	764,000	770,000	+9,000	+1.2%	4,687
2019/06/19	759,000	761,000	755,000	761,000	+5,000	+0.7%	3,268
2019/06/18	756,000	763,000	755,000	756,000	-3,000	-0.4%	3,402
2019/06/17	760,000	762,000	754,000	759,000	-2,000	-0.3%	2,801
2019/06/14	753,000	766,000	752,000	761,000	-2,000	-0.3%	5,925
2019/06/13	757,000	763,000	754,000	763,000	+8,000	+1.1%	3,856
2019/06/12	756,000	758,000	749,000	755,000	±0	±0%	3,455
2019/06/11	752,000	756,000	751,000	755,000	+5,000	+0.7%	3,357
2019/06/10	755,000	756,000	750,000	750,000	-7,000	-0.9%	3,114
2019/06/07	755,000	758,000	750,000	757,000	+4,000	+0.5%	3,941
2019/06/06	748,000	757,000	747,000	753,000	+6,000	+0.8%	2,848
2019/06/05	742,000	748,000	738,000	747,000	+3,000	+0.4%	3,822
2019/06/04	740,000	745,000	735,000	744,000	+2,000	+0.3%	5,459
2019/06/03	742,000	749,000	737,000	742,000	±0	±0%	8,093
2019/05/31	753,000	757,000	742,000	742,000	-15,000	-2%	7,586
2019/05/30	762,000	764,000	756,000	757,000	-5,000	-0.7%	4,308
2019/05/29	754,000	762,000	753,000	762,000	+13,000	+1.7%	4,443
2019/05/28	756,000	760,000	749,000	749,000	-6,000	-0.8%	6,469
2019/05/27	758,000	761,000	755,000	755,000	-4,000	-0.5%	1,849
2019/05/24	762,000	762,000	757,000	759,000	-1,000	-0.1%	3,023
2019/05/23	750,000	760,000	750,000	760,000	+8,000	+1.1%	3,345
2019/05/22	756,000	756,000	749,000	752,000	-3,000	-0.4%	4,754
2019/05/21	762,000	765,000	750,000	755,000	-13,000	-1.7%	6,322
2019/05/20	752,000	768,000	751,000	768,000	+13,000	+1.7%	6,870
2019/05/17	741,000	755,000	739,000	755,000	+19,000	+2.6%	9,654
2019/05/16	725,000	737,000	725,000	736,000	+10,000	+1.4%	4,669
2019/05/15	721,000	730,000	719,000	726,000	+5,000	+0.7%	4,739
2019/05/14	718,000	725,000	718,000	721,000	+5,000	+0.7%	4,947
2019/05/13	715,000	721,000	714,000	716,000	+1,000	+0.1%	3,727
2019/05/10	713,000	720,000	712,000	715,000	+2,000	+0.3%	4,278
2019/05/09	718,000	720,000	712,000	713,000	-7,000	-1%	3,266
2019/05/08	723,000	724,000	719,000	720,000	±0	±0%	5,517
2019/05/07	716,000	722,000	716,000	720,000	+3,000	+0.4%	3,607
2019/04/26	719,000	723,000	717,000	717,000	-1,000	-0.1%	3,996

1501～ 1550 件表示中 / 3775件

類似銘柄と比較する

現在ご覧いただいている「日本ビルＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
日本ビルＦ	143,000円	-5.4%	-19.2%	3.38%	65.00倍	1.73倍	-
ＮＦＪＰＸ４００	27,840円	-	-	-	-	-	-
ｉＳ２２５	4,372円	-	-	-	-	-	-
金ＥＴＦ	48,000円	-	-	-	-	-	-
ＪＲＥ	129,400円	-4.4%	-10.9%	3.88%	52.22倍	1.70倍	-