オリックス不動産投資法人　投資証券

8954 / 東証(その他) / ETF・REIT等

178,000 +800 (+0.45%)

株価：2025/05/09 15:30 15分ディレイ

オリックス不動産投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/06/11	162,000	162,900	157,000	158,200	-5,600	-3.4%	18,547
2020/06/10	164,900	165,700	161,800	163,800	-700	-0.4%	17,648
2020/06/09	170,600	172,200	164,300	164,500	-5,800	-3.4%	14,568
2020/06/08	164,900	171,100	163,100	170,300	+7,700	+4.7%	22,574
2020/06/05	161,200	162,600	159,200	162,600	+1,700	+1.1%	16,044
2020/06/04	166,900	169,500	160,100	160,900	-4,200	-2.5%	24,399
2020/06/03	164,900	167,400	161,600	165,100	+6,500	+4.1%	23,522
2020/06/02	153,400	160,600	153,400	158,600	+7,500	+5%	22,639
2020/06/01	154,800	154,800	149,900	151,100	-4,700	-3%	22,941
2020/05/29	148,100	159,700	147,400	155,800	+8,200	+5.6%	114,882
2020/05/28	151,300	152,000	146,100	147,600	-2,900	-1.9%	24,884
2020/05/27	153,000	155,000	149,000	150,500	-100	-0.1%	24,777
2020/05/26	149,500	151,500	146,300	150,600	+3,300	+2.2%	15,745
2020/05/25	142,300	148,500	141,900	147,300	+5,600	+4%	15,768
2020/05/22	140,000	141,900	139,200	141,700	+2,900	+2.1%	16,479
2020/05/21	137,700	140,100	137,100	138,800	-300	-0.2%	16,526
2020/05/20	135,700	139,400	135,000	139,100	+4,000	+3%	17,981
2020/05/19	137,100	138,100	132,900	135,100	+7,000	+5.5%	14,828
2020/05/18	127,000	129,800	125,100	128,100	+800	+0.6%	14,467
2020/05/15	131,600	131,700	126,700	127,300	-3,400	-2.6%	20,633
2020/05/14	136,400	137,600	129,800	130,700	-8,400	-6%	19,557
2020/05/13	139,700	141,700	137,400	139,100	-3,600	-2.5%	18,232
2020/05/12	145,000	145,900	139,800	142,700	-3,200	-2.2%	15,588
2020/05/11	139,300	147,400	137,900	145,900	+9,600	+7%	21,534
2020/05/08	128,200	138,000	127,700	136,300	+8,600	+6.7%	26,389
2020/05/07	132,700	134,600	127,000	127,700	-2,000	-1.5%	13,075
2020/05/01	129,600	131,800	129,000	129,700	±0	±0%	12,063
2020/04/30	131,300	133,500	129,600	129,700	+200	+0.2%	16,829
2020/04/28	133,300	133,500	129,200	129,500	-3,300	-2.5%	13,541
2020/04/27	130,600	133,700	128,400	132,800	+3,300	+2.5%	12,183
2020/04/24	131,100	131,900	129,000	129,500	-1,900	-1.4%	15,081
2020/04/23	127,600	131,400	126,500	131,400	+3,400	+2.7%	14,265
2020/04/22	129,400	129,700	125,400	128,000	-400	-0.3%	10,543
2020/04/21	137,000	138,200	127,600	128,400	-10,200	-7.4%	21,361
2020/04/20	138,500	139,800	136,100	138,600	+900	+0.7%	9,101
2020/04/17	138,100	139,500	133,700	137,700	-700	-0.5%	19,715
2020/04/16	139,400	141,300	134,000	138,400	-600	-0.4%	9,373
2020/04/15	141,800	143,600	136,700	139,000	-2,600	-1.8%	14,269
2020/04/14	138,000	141,600	134,800	141,600	+4,600	+3.4%	17,201
2020/04/13	136,000	139,600	133,900	137,000	+1,600	+1.2%	14,366
2020/04/10	140,000	140,000	132,400	135,400	-3,400	-2.4%	12,511
2020/04/09	144,000	145,300	133,100	138,800	+800	+0.6%	14,034
2020/04/08	137,400	140,500	127,900	138,000	+3,600	+2.7%	19,122
2020/04/07	129,800	138,800	128,100	134,400	+13,600	+11.3%	21,569
2020/04/06	121,800	134,600	119,200	120,800	-1,000	-0.8%	15,750
2020/04/03	123,900	128,900	119,900	121,800	-5,100	-4%	18,509
2020/04/02	126,800	132,200	122,400	126,900	-100	-0.1%	23,866
2020/04/01	143,500	143,900	123,400	127,000	-15,000	-10.6%	30,066
2020/03/31	140,400	146,000	133,100	142,000	+3,600	+2.6%	23,446
2020/03/30	126,900	138,400	125,200	138,400	+1,300	+0.9%	22,576

1201～ 1250 件表示中 / 3695件

類似銘柄と比較する

現在ご覧いただいている「オリックスＪＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
オリックスＪＲＥ	178,000円	+10.4%	+11.4%	5.10%	40.08倍	1.40倍	-
ハウスリート	240,400円	+3.6%	+10.6%	5.16%	37.89倍	1.09倍	-
アジア債券	16,430円	-	-	-	-	-	-
ユナイテッドＵ	153,700円	-3.5%	-6.5%	5.20%	39.72倍	1.31倍	-
ｉＦＪＰＸ４００	25,535円	-	-	-	-	-	-