日本プライムリアルティ投資法人　投資証券

8955 / 東証(その他) / ETF・REIT等

105,200 +1600 (+1.54%)

株価：2025/09/12 15:30 15分ディレイ

日本プライムリアルティ投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/12/06	438,500	439,500	436,500	439,000	-1,000	-0.2%	1,415
2018/12/05	434,500	440,000	433,500	440,000	+3,500	+0.8%	1,518
2018/12/04	443,000	443,000	435,000	436,500	-2,000	-0.5%	2,047
2018/12/03	443,000	444,500	437,500	438,500	-5,000	-1.1%	2,450
2018/11/30	436,500	443,500	436,500	443,500	+6,000	+1.4%	7,724
2018/11/29	443,500	444,500	436,500	437,500	-7,000	-1.6%	2,048
2018/11/28	444,500	445,500	442,500	444,500	+1,500	+0.3%	1,805
2018/11/27	439,500	445,000	437,500	443,000	+7,500	+1.7%	3,550
2018/11/26	431,000	436,000	429,000	435,500	+4,500	+1%	2,818
2018/11/22	429,500	432,000	429,000	431,000	+3,000	+0.7%	1,840
2018/11/21	430,500	431,000	427,500	428,000	-1,000	-0.2%	1,619
2018/11/20	427,000	429,000	425,500	429,000	+2,000	+0.5%	1,727
2018/11/19	427,000	427,000	421,500	427,000	+7,000	+1.7%	1,977
2018/11/16	421,500	424,000	417,500	420,000	-1,500	-0.4%	2,819
2018/11/15	418,500	421,500	416,500	421,500	+3,500	+0.8%	2,256
2018/11/14	416,000	418,000	414,500	418,000	+6,000	+1.5%	2,699
2018/11/13	415,000	415,000	411,500	412,000	-3,500	-0.8%	1,388
2018/11/12	411,000	415,500	410,000	415,500	+9,000	+2.2%	2,465
2018/11/09	409,500	411,000	406,500	406,500	-3,000	-0.7%	1,881
2018/11/08	408,000	411,000	407,000	409,500	+3,500	+0.9%	2,039
2018/11/07	405,000	407,500	403,500	406,000	+500	+0.1%	1,639
2018/11/06	403,500	406,500	402,500	405,500	+2,000	+0.5%	798
2018/11/05	405,500	406,000	403,000	403,500	+1,000	+0.2%	989
2018/11/02	404,500	406,500	402,500	402,500	-3,500	-0.9%	1,060
2018/11/01	405,500	407,500	404,000	406,000	+3,000	+0.7%	1,430
2018/10/31	403,500	405,000	399,000	403,000	-1,000	-0.2%	2,358
2018/10/30	402,000	404,000	398,000	404,000	+3,000	+0.7%	2,069
2018/10/29	400,000	402,500	399,000	401,000	+1,000	+0.3%	1,357
2018/10/26	401,500	401,500	398,000	400,000	+1,500	+0.4%	2,004
2018/10/25	398,000	400,500	397,000	398,500	-500	-0.1%	1,359
2018/10/24	399,000	401,500	398,000	399,000	-2,500	-0.6%	1,793
2018/10/23	401,000	403,500	400,000	401,500	+500	+0.1%	1,633
2018/10/22	402,000	404,500	401,000	401,000	-500	-0.1%	1,107
2018/10/19	402,000	404,000	401,000	401,500	-500	-0.1%	1,385
2018/10/18	401,000	405,000	401,000	402,000	+1,000	+0.2%	1,656
2018/10/17	401,500	404,500	400,500	401,000	-1,500	-0.4%	2,354
2018/10/16	399,000	403,000	399,000	402,500	+4,500	+1.1%	1,089
2018/10/15	402,000	403,000	398,000	398,000	-3,500	-0.9%	2,049
2018/10/12	406,500	409,000	401,500	401,500	-6,500	-1.6%	2,526
2018/10/11	401,000	408,000	401,000	408,000	+2,500	+0.6%	1,812
2018/10/10	406,000	406,500	404,000	405,500	+2,500	+0.6%	1,292
2018/10/09	401,000	407,500	401,000	403,000	+2,000	+0.5%	2,506
2018/10/05	399,000	403,000	398,000	401,000	±0	±0%	1,081
2018/10/04	404,000	405,500	399,500	401,000	-3,000	-0.7%	1,424
2018/10/03	405,000	406,500	403,500	404,000	-1,000	-0.2%	1,439
2018/10/02	404,000	406,000	403,000	405,000	+1,500	+0.4%	1,576
2018/10/01	404,000	405,500	403,000	403,500	-1,500	-0.4%	926
2018/09/28	406,500	409,000	404,000	405,000	+1,500	+0.4%	2,967
2018/09/27	406,500	409,000	403,000	403,500	-4,000	-1%	1,386
2018/09/26	402,500	409,000	402,000	407,500	+3,500	+0.9%	1,505

1651～ 1700 件表示中 / 3783件

類似銘柄と比較する

現在ご覧いただいている「日本プラＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
日本プラＲ	105,200円	-11.5%	-27.0%	3.87%	55.01倍	1.52倍	-
ｉＳＪＰＸ４００	2,890円	-	-	-	-	-	-
ｉＳＪリート	2,007円	-	-	-	-	-	-
ＮＦ高配５０	2,596円	-	-	-	-	-	-
三井不ＬＰ	109,600円	+305.9%	-	4.41%	10.02倍	1.65倍	-