日本プライムリアルティ投資法人　投資証券

8955 / 東証(その他) / ETF・REIT等

105,200 +1600 (+1.54%)

株価：2025/09/12 15:30 15分ディレイ

日本プライムリアルティ投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/05/15	448,500	452,500	446,500	449,500	+1,000	+0.2%	3,484
2019/05/14	447,000	452,500	447,000	448,500	+1,500	+0.3%	2,493
2019/05/13	446,000	449,500	446,000	447,000	-500	-0.1%	1,582
2019/05/10	445,000	450,000	443,000	447,500	+4,000	+0.9%	2,369
2019/05/09	443,500	445,500	443,000	443,500	-1,500	-0.3%	1,662
2019/05/08	446,000	447,500	442,500	445,000	-500	-0.1%	2,673
2019/05/07	448,500	450,000	445,500	445,500	+500	+0.1%	2,375
2019/04/26	449,500	450,500	445,000	445,000	-3,500	-0.8%	1,877
2019/04/25	448,000	449,000	445,000	448,500	+2,000	+0.4%	1,630
2019/04/24	444,500	446,500	443,500	446,500	+3,000	+0.7%	2,255
2019/04/23	444,500	446,000	441,500	443,500	±0	±0%	1,702
2019/04/22	442,000	445,500	441,500	443,500	+1,500	+0.3%	1,086
2019/04/19	443,500	446,000	441,000	442,000	-2,500	-0.6%	1,628
2019/04/18	442,500	445,500	442,000	444,500	+2,000	+0.5%	2,783
2019/04/17	443,500	444,500	440,000	442,500	±0	±0%	2,165
2019/04/16	445,000	445,000	441,000	442,500	+3,500	+0.8%	2,225
2019/04/15	440,500	440,500	437,500	439,000	-2,500	-0.6%	2,274
2019/04/12	439,500	441,500	437,500	441,500	+2,500	+0.6%	1,807
2019/04/11	437,500	442,000	435,000	439,000	±0	±0%	2,183
2019/04/10	438,500	442,500	436,000	439,000	+1,500	+0.3%	2,772
2019/04/09	445,000	445,500	436,500	437,500	-4,500	-1%	2,971
2019/04/08	442,000	445,000	439,000	442,000	±0	±0%	2,151
2019/04/05	441,000	445,000	440,500	442,000	-1,000	-0.2%	1,898
2019/04/04	441,000	443,000	439,500	443,000	±0	±0%	1,815
2019/04/03	441,000	443,500	438,000	443,000	+2,000	+0.5%	2,773
2019/04/02	443,500	444,000	438,000	441,000	-500	-0.1%	3,239
2019/04/01	456,500	456,500	439,000	441,500	-14,500	-3.2%	4,872
2019/03/29	462,000	467,500	455,500	456,000	-5,500	-1.2%	4,381
2019/03/28	466,500	468,000	460,000	461,500	-9,000	-1.9%	3,578
2019/03/27	456,500	473,500	456,000	470,500	+16,000	+3.5%	3,900
2019/03/26	450,500	457,500	450,500	454,500	+4,500	+1%	2,371
2019/03/25	452,500	453,500	447,500	450,000	-2,500	-0.6%	2,036
2019/03/22	452,500	457,500	451,000	452,500	+500	+0.1%	2,003
2019/03/20	451,000	452,500	446,000	452,000	+4,000	+0.9%	2,828
2019/03/19	448,000	450,000	446,000	448,000	+9,000	+2.1%	3,268
2019/03/18	440,000	444,000	438,500	439,000	-1,000	-0.2%	1,739
2019/03/15	439,500	443,500	438,500	440,000	+1,500	+0.3%	4,539
2019/03/14	433,000	438,500	432,500	438,500	+5,000	+1.2%	2,070
2019/03/13	433,500	436,000	432,500	433,500	±0	±0%	1,628
2019/03/12	434,500	437,500	433,500	433,500	-3,000	-0.7%	1,594
2019/03/11	431,500	436,500	430,500	436,500	+3,000	+0.7%	932
2019/03/08	433,000	436,500	432,500	433,500	-1,500	-0.3%	2,544
2019/03/07	436,000	439,000	434,500	435,000	+500	+0.1%	1,551
2019/03/06	437,500	437,500	433,500	434,500	-3,000	-0.7%	1,445
2019/03/05	436,000	437,500	435,000	437,500	+1,000	+0.2%	1,464
2019/03/04	434,000	437,000	433,000	436,500	+2,500	+0.6%	1,035
2019/03/01	437,000	439,000	432,000	434,000	-3,000	-0.7%	2,374
2019/02/28	440,000	440,500	437,000	437,000	-1,500	-0.3%	2,448
2019/02/27	437,000	440,000	436,000	438,500	+1,500	+0.3%	1,133
2019/02/26	436,000	438,000	434,000	437,000	+1,000	+0.2%	1,846

1551～ 1600 件表示中 / 3783件

類似銘柄と比較する

現在ご覧いただいている「日本プラＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
日本プラＲ	105,200円	-11.5%	-27.0%	3.87%	55.01倍	1.52倍	-
ｉＳＪＰＸ４００	2,890円	-	-	-	-	-	-
ｉＳＪリート	2,007円	-	-	-	-	-	-
ＮＦ高配５０	2,596円	-	-	-	-	-	-
三井不ＬＰ	109,600円	+305.9%	-	4.41%	10.02倍	1.65倍	-