日本プライムリアルティ投資法人　投資証券

8955 / 東証(その他) / ETF・REIT等

352,500 -2000 (-0.56%)

株価：2025/05/08 15:30 15分ディレイ

日本プライムリアルティ投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/10/11	401,000	408,000	401,000	408,000	+2,500	+0.6%	1,812
2018/10/10	406,000	406,500	404,000	405,500	+2,500	+0.6%	1,292
2018/10/09	401,000	407,500	401,000	403,000	+2,000	+0.5%	2,506
2018/10/05	399,000	403,000	398,000	401,000	±0	±0%	1,081
2018/10/04	404,000	405,500	399,500	401,000	-3,000	-0.7%	1,424
2018/10/03	405,000	406,500	403,500	404,000	-1,000	-0.2%	1,439
2018/10/02	404,000	406,000	403,000	405,000	+1,500	+0.4%	1,576
2018/10/01	404,000	405,500	403,000	403,500	-1,500	-0.4%	926
2018/09/28	406,500	409,000	404,000	405,000	+1,500	+0.4%	2,967
2018/09/27	406,500	409,000	403,000	403,500	-4,000	-1%	1,386
2018/09/26	402,500	409,000	402,000	407,500	+3,500	+0.9%	1,505
2018/09/25	403,000	404,000	400,000	404,000	+1,500	+0.4%	2,190
2018/09/21	405,500	406,000	402,000	402,500	-500	-0.1%	3,763
2018/09/20	406,500	408,000	403,000	403,000	-1,500	-0.4%	1,302
2018/09/19	405,000	406,500	401,000	404,500	-500	-0.1%	1,739
2018/09/18	407,500	407,500	402,000	405,000	±0	±0%	1,511
2018/09/14	402,000	407,000	402,000	405,000	+1,500	+0.4%	2,407
2018/09/13	401,500	403,500	399,500	403,500	+3,500	+0.9%	1,757
2018/09/12	399,000	400,000	398,000	400,000	+1,500	+0.4%	1,123
2018/09/11	398,000	401,000	397,000	398,500	+500	+0.1%	1,198
2018/09/10	400,500	402,000	398,000	398,000	-2,500	-0.6%	1,068
2018/09/07	402,000	404,000	400,000	400,500	-1,500	-0.4%	1,560
2018/09/06	398,500	402,000	397,500	402,000	+1,000	+0.2%	1,543
2018/09/05	398,500	401,500	397,500	401,000	+1,000	+0.3%	1,974
2018/09/04	399,000	401,500	396,500	400,000	+500	+0.1%	1,388
2018/09/03	400,500	403,500	399,500	399,500	-2,500	-0.6%	1,365
2018/08/31	399,000	404,000	399,000	402,000	-1,000	-0.2%	2,133
2018/08/30	401,500	404,500	401,500	403,000	+1,000	+0.2%	1,035
2018/08/29	402,000	403,500	398,000	402,000	±0	±0%	1,684
2018/08/28	397,500	402,000	397,000	402,000	+4,000	+1%	2,037
2018/08/27	400,000	400,500	397,000	398,000	-2,500	-0.6%	1,096
2018/08/24	402,000	403,000	398,500	400,500	±0	±0%	1,588
2018/08/23	401,000	401,500	399,000	400,500	-500	-0.1%	891
2018/08/22	402,000	404,500	399,000	401,000	-500	-0.1%	1,526
2018/08/21	404,500	404,500	398,500	401,500	-3,500	-0.9%	1,266
2018/08/20	398,000	405,000	398,000	405,000	+8,500	+2.1%	1,670
2018/08/17	404,500	405,000	396,500	396,500	-10,000	-2.5%	2,251
2018/08/16	404,000	406,500	403,000	406,500	+2,000	+0.5%	2,267
2018/08/15	406,000	408,500	403,500	404,500	-1,500	-0.4%	1,114
2018/08/14	399,000	406,500	396,500	406,000	+9,000	+2.3%	1,469
2018/08/13	397,000	401,000	395,500	397,000	-3,000	-0.8%	2,051
2018/08/10	402,000	406,000	400,000	400,000	-1,500	-0.4%	1,666
2018/08/09	401,000	403,000	398,000	401,500	+500	+0.1%	1,398
2018/08/08	401,500	405,000	399,500	401,000	-1,500	-0.4%	1,300
2018/08/07	400,000	403,500	399,500	402,500	+500	+0.1%	975
2018/08/06	400,000	403,000	399,500	402,000	+500	+0.1%	558
2018/08/03	400,500	402,000	399,500	401,500	+500	+0.1%	723
2018/08/02	396,500	402,500	396,500	401,000	+4,500	+1.1%	1,842
2018/08/01	402,000	402,500	395,000	396,500	-6,000	-1.5%	2,948
2018/07/31	392,500	402,500	391,500	402,500	+14,500	+3.7%	4,472

1601～ 1650 件表示中 / 3694件

類似銘柄と比較する

現在ご覧いただいている「日本プラＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
日本プラＲ	352,500円	+6.1%	+17.3%	4.51%	33.85倍	1.27倍	-
ｉＳＪリート	1,780円	-	-	-	-	-	-
ＪＨＲ	71,100円	+27.6%	+30.3%	6.27%	14.98倍	1.28倍	-
積水ハウスＲ	77,800円	-10.4%	-15.5%	5.96%	33.91倍	1.15倍	-
ＮＦ高配５０	2,207円	-	-	-	-	-	-