日本プライムリアルティ投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/09/25 | 403,000 | 404,000 | 400,000 | 404,000 | +1,500 | +0.4% | 2,190 |
| 2018/09/21 | 405,500 | 406,000 | 402,000 | 402,500 | -500 | -0.1% | 3,763 |
| 2018/09/20 | 406,500 | 408,000 | 403,000 | 403,000 | -1,500 | -0.4% | 1,302 |
| 2018/09/19 | 405,000 | 406,500 | 401,000 | 404,500 | -500 | -0.1% | 1,739 |
| 2018/09/18 | 407,500 | 407,500 | 402,000 | 405,000 | ±0 | ±0% | 1,511 |
| 2018/09/14 | 402,000 | 407,000 | 402,000 | 405,000 | +1,500 | +0.4% | 2,407 |
| 2018/09/13 | 401,500 | 403,500 | 399,500 | 403,500 | +3,500 | +0.9% | 1,757 |
| 2018/09/12 | 399,000 | 400,000 | 398,000 | 400,000 | +1,500 | +0.4% | 1,123 |
| 2018/09/11 | 398,000 | 401,000 | 397,000 | 398,500 | +500 | +0.1% | 1,198 |
| 2018/09/10 | 400,500 | 402,000 | 398,000 | 398,000 | -2,500 | -0.6% | 1,068 |
| 2018/09/07 | 402,000 | 404,000 | 400,000 | 400,500 | -1,500 | -0.4% | 1,560 |
| 2018/09/06 | 398,500 | 402,000 | 397,500 | 402,000 | +1,000 | +0.2% | 1,543 |
| 2018/09/05 | 398,500 | 401,500 | 397,500 | 401,000 | +1,000 | +0.3% | 1,974 |
| 2018/09/04 | 399,000 | 401,500 | 396,500 | 400,000 | +500 | +0.1% | 1,388 |
| 2018/09/03 | 400,500 | 403,500 | 399,500 | 399,500 | -2,500 | -0.6% | 1,365 |
| 2018/08/31 | 399,000 | 404,000 | 399,000 | 402,000 | -1,000 | -0.2% | 2,133 |
| 2018/08/30 | 401,500 | 404,500 | 401,500 | 403,000 | +1,000 | +0.2% | 1,035 |
| 2018/08/29 | 402,000 | 403,500 | 398,000 | 402,000 | ±0 | ±0% | 1,684 |
| 2018/08/28 | 397,500 | 402,000 | 397,000 | 402,000 | +4,000 | +1% | 2,037 |
| 2018/08/27 | 400,000 | 400,500 | 397,000 | 398,000 | -2,500 | -0.6% | 1,096 |
| 2018/08/24 | 402,000 | 403,000 | 398,500 | 400,500 | ±0 | ±0% | 1,588 |
| 2018/08/23 | 401,000 | 401,500 | 399,000 | 400,500 | -500 | -0.1% | 891 |
| 2018/08/22 | 402,000 | 404,500 | 399,000 | 401,000 | -500 | -0.1% | 1,526 |
| 2018/08/21 | 404,500 | 404,500 | 398,500 | 401,500 | -3,500 | -0.9% | 1,266 |
| 2018/08/20 | 398,000 | 405,000 | 398,000 | 405,000 | +8,500 | +2.1% | 1,670 |
| 2018/08/17 | 404,500 | 405,000 | 396,500 | 396,500 | -10,000 | -2.5% | 2,251 |
| 2018/08/16 | 404,000 | 406,500 | 403,000 | 406,500 | +2,000 | +0.5% | 2,267 |
| 2018/08/15 | 406,000 | 408,500 | 403,500 | 404,500 | -1,500 | -0.4% | 1,114 |
| 2018/08/14 | 399,000 | 406,500 | 396,500 | 406,000 | +9,000 | +2.3% | 1,469 |
| 2018/08/13 | 397,000 | 401,000 | 395,500 | 397,000 | -3,000 | -0.8% | 2,051 |
| 2018/08/10 | 402,000 | 406,000 | 400,000 | 400,000 | -1,500 | -0.4% | 1,666 |
| 2018/08/09 | 401,000 | 403,000 | 398,000 | 401,500 | +500 | +0.1% | 1,398 |
| 2018/08/08 | 401,500 | 405,000 | 399,500 | 401,000 | -1,500 | -0.4% | 1,300 |
| 2018/08/07 | 400,000 | 403,500 | 399,500 | 402,500 | +500 | +0.1% | 975 |
| 2018/08/06 | 400,000 | 403,000 | 399,500 | 402,000 | +500 | +0.1% | 558 |
| 2018/08/03 | 400,500 | 402,000 | 399,500 | 401,500 | +500 | +0.1% | 723 |
| 2018/08/02 | 396,500 | 402,500 | 396,500 | 401,000 | +4,500 | +1.1% | 1,842 |
| 2018/08/01 | 402,000 | 402,500 | 395,000 | 396,500 | -6,000 | -1.5% | 2,948 |
| 2018/07/31 | 392,500 | 402,500 | 391,500 | 402,500 | +14,500 | +3.7% | 4,472 |
| 2018/07/30 | 396,000 | 397,000 | 388,000 | 388,000 | -10,000 | -2.5% | 4,505 |
| 2018/07/27 | 398,500 | 400,500 | 394,500 | 398,000 | -500 | -0.1% | 1,871 |
| 2018/07/26 | 402,000 | 402,500 | 396,500 | 398,500 | -3,500 | -0.9% | 1,670 |
| 2018/07/25 | 396,500 | 402,000 | 394,500 | 402,000 | ±0 | ±0% | 2,119 |
| 2018/07/24 | 404,000 | 406,000 | 402,000 | 402,000 | -3,000 | -0.7% | 1,727 |
| 2018/07/23 | 405,500 | 406,500 | 403,500 | 405,000 | -2,500 | -0.6% | 1,292 |
| 2018/07/20 | 407,000 | 408,500 | 405,000 | 407,500 | +2,000 | +0.5% | 1,256 |
| 2018/07/19 | 408,000 | 408,500 | 404,000 | 405,500 | -3,500 | -0.9% | 955 |
| 2018/07/18 | 406,500 | 409,000 | 405,000 | 409,000 | +1,500 | +0.4% | 1,023 |
| 2018/07/17 | 408,000 | 408,500 | 405,500 | 407,500 | +1,500 | +0.4% | 1,364 |
| 2018/07/13 | 408,000 | 408,000 | 405,000 | 406,000 | -500 | -0.1% | 1,364 |
1701～
1750
件表示中 / 3783件
類似銘柄と比較する
現在ご覧いただいている「日本プラＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
