東急リアル・エステート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/04/23 | 427,500 | 427,500 | 419,000 | 419,000 | -7,500 | -1.8% | 336 |
| 2012/04/20 | 426,500 | 429,500 | 424,500 | 426,500 | ±0 | ±0% | 295 |
| 2012/04/19 | 424,500 | 429,500 | 423,500 | 426,500 | +2,000 | +0.5% | 273 |
| 2012/04/18 | 416,000 | 424,500 | 414,500 | 424,500 | +12,500 | +3% | 525 |
| 2012/04/17 | 413,500 | 416,000 | 411,500 | 412,000 | -1,500 | -0.4% | 153 |
| 2012/04/16 | 412,000 | 418,000 | 412,000 | 413,500 | -3,500 | -0.8% | 163 |
| 2012/04/13 | 415,500 | 422,500 | 413,500 | 417,000 | +5,500 | +1.3% | 519 |
| 2012/04/12 | 422,000 | 425,000 | 411,500 | 411,500 | -5,500 | -1.3% | 514 |
| 2012/04/11 | 415,000 | 419,500 | 413,000 | 417,000 | -5,000 | -1.2% | 357 |
| 2012/04/10 | 425,500 | 425,500 | 415,000 | 422,000 | -1,500 | -0.4% | 331 |
| 2012/04/09 | 423,000 | 425,500 | 418,000 | 423,500 | ±0 | ±0% | 326 |
| 2012/04/06 | 416,500 | 423,500 | 416,500 | 423,500 | +1,000 | +0.2% | 319 |
| 2012/04/05 | 430,000 | 431,500 | 417,500 | 422,500 | -14,500 | -3.3% | 1,090 |
| 2012/04/04 | 445,500 | 447,000 | 429,500 | 437,000 | -13,000 | -2.9% | 823 |
| 2012/04/03 | 448,500 | 451,000 | 443,000 | 450,000 | +1,500 | +0.3% | 737 |
| 2012/04/02 | 438,000 | 450,000 | 438,000 | 448,500 | +10,500 | +2.4% | 527 |
| 2012/03/30 | 438,500 | 440,000 | 435,000 | 438,000 | +3,000 | +0.7% | 295 |
| 2012/03/29 | 429,500 | 436,500 | 427,000 | 435,000 | +8,000 | +1.9% | 369 |
| 2012/03/28 | 427,000 | 431,000 | 424,000 | 427,000 | ±0 | ±0% | 482 |
| 2012/03/27 | 426,000 | 434,000 | 425,000 | 427,000 | +6,000 | +1.4% | 478 |
| 2012/03/26 | 422,500 | 424,500 | 416,500 | 421,000 | +4,500 | +1.1% | 406 |
| 2012/03/23 | 418,000 | 424,000 | 409,000 | 416,500 | -2,500 | -0.6% | 771 |
| 2012/03/22 | 426,000 | 435,000 | 416,500 | 419,000 | -5,000 | -1.2% | 1,050 |
| 2012/03/21 | 437,000 | 437,000 | 423,000 | 424,000 | -14,000 | -3.2% | 930 |
| 2012/03/19 | 436,000 | 440,500 | 435,000 | 438,000 | +2,500 | +0.6% | 500 |
| 2012/03/16 | 447,000 | 447,000 | 434,500 | 435,500 | -11,500 | -2.6% | 1,055 |
| 2012/03/15 | 435,500 | 447,000 | 435,500 | 447,000 | +9,000 | +2.1% | 341 |
| 2012/03/14 | 430,000 | 439,000 | 428,000 | 438,000 | +9,500 | +2.2% | 306 |
| 2012/03/13 | 426,500 | 431,000 | 425,500 | 428,500 | +500 | +0.1% | 297 |
| 2012/03/12 | 430,000 | 435,000 | 425,500 | 428,000 | -3,000 | -0.7% | 420 |
| 2012/03/09 | 429,000 | 438,000 | 425,000 | 431,000 | +7,000 | +1.7% | 727 |
| 2012/03/08 | 423,000 | 426,000 | 420,000 | 424,000 | +2,500 | +0.6% | 682 |
| 2012/03/07 | 414,000 | 422,000 | 411,000 | 421,500 | -500 | -0.1% | 702 |
| 2012/03/06 | 430,000 | 432,000 | 420,500 | 422,000 | -9,000 | -2.1% | 543 |
| 2012/03/05 | 438,000 | 440,000 | 430,500 | 431,000 | -7,500 | -1.7% | 410 |
| 2012/03/02 | 439,000 | 439,000 | 427,000 | 438,500 | +6,500 | +1.5% | 336 |
| 2012/03/01 | 445,500 | 446,000 | 432,000 | 432,000 | -14,000 | -3.1% | 440 |
| 2012/02/29 | 435,000 | 446,500 | 431,000 | 446,000 | +10,500 | +2.4% | 531 |
| 2012/02/28 | 433,500 | 446,000 | 430,000 | 435,500 | +2,500 | +0.6% | 636 |
| 2012/02/27 | 435,500 | 437,000 | 430,000 | 433,000 | +4,500 | +1.1% | 384 |
| 2012/02/24 | 422,000 | 429,000 | 421,500 | 428,500 | +12,000 | +2.9% | 505 |
| 2012/02/23 | 408,500 | 417,000 | 405,000 | 416,500 | +6,500 | +1.6% | 426 |
| 2012/02/22 | 405,000 | 414,000 | 399,000 | 410,000 | +5,000 | +1.2% | 525 |
| 2012/02/21 | 401,500 | 405,000 | 399,500 | 405,000 | +1,000 | +0.2% | 456 |
| 2012/02/20 | 400,000 | 407,000 | 399,500 | 404,000 | +8,500 | +2.1% | 557 |
| 2012/02/17 | 388,000 | 400,500 | 385,000 | 395,500 | +9,000 | +2.3% | 577 |
| 2012/02/16 | 383,000 | 386,500 | 382,000 | 386,500 | +2,500 | +0.7% | 148 |
| 2012/02/15 | 383,500 | 388,500 | 382,500 | 384,000 | +4,000 | +1.1% | 461 |
| 2012/02/14 | 378,500 | 383,000 | 378,500 | 380,000 | +500 | +0.1% | 226 |
| 2012/02/13 | 382,000 | 382,000 | 377,000 | 379,500 | -500 | -0.1% | 152 |
3251～
3300
件表示中 / 3757件
類似銘柄と比較する
現在ご覧いただいている「東急ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
