東急リアル・エステート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/07/21 | 534,000 | 534,000 | 526,000 | 529,000 | -5,000 | -0.9% | 416 |
| 2011/07/20 | 529,000 | 536,000 | 529,000 | 534,000 | +5,000 | +0.9% | 379 |
| 2011/07/19 | 532,000 | 533,000 | 529,000 | 529,000 | +3,000 | +0.6% | 324 |
| 2011/07/15 | 525,000 | 528,000 | 523,000 | 526,000 | -1,000 | -0.2% | 331 |
| 2011/07/14 | 525,000 | 527,000 | 522,000 | 527,000 | +2,000 | +0.4% | 179 |
| 2011/07/13 | 514,000 | 528,000 | 514,000 | 525,000 | +9,000 | +1.7% | 424 |
| 2011/07/12 | 516,000 | 520,000 | 515,000 | 516,000 | -3,000 | -0.6% | 273 |
| 2011/07/11 | 525,000 | 527,000 | 517,000 | 519,000 | -7,000 | -1.3% | 224 |
| 2011/07/08 | 525,000 | 528,000 | 522,000 | 526,000 | +2,000 | +0.4% | 199 |
| 2011/07/07 | 521,000 | 527,000 | 519,000 | 524,000 | +2,000 | +0.4% | 549 |
| 2011/07/06 | 525,000 | 527,000 | 521,000 | 522,000 | -3,000 | -0.6% | 699 |
| 2011/07/05 | 528,000 | 530,000 | 524,000 | 525,000 | -3,000 | -0.6% | 515 |
| 2011/07/04 | 530,000 | 531,000 | 528,000 | 528,000 | -3,000 | -0.6% | 357 |
| 2011/07/01 | 539,000 | 539,000 | 527,000 | 531,000 | -7,000 | -1.3% | 737 |
| 2011/06/30 | 537,000 | 541,000 | 534,000 | 538,000 | +3,000 | +0.6% | 486 |
| 2011/06/29 | 527,000 | 535,000 | 527,000 | 535,000 | +9,000 | +1.7% | 380 |
| 2011/06/28 | 526,000 | 530,000 | 525,000 | 526,000 | -4,000 | -0.8% | 561 |
| 2011/06/27 | 528,000 | 530,000 | 526,000 | 530,000 | +2,000 | +0.4% | 280 |
| 2011/06/24 | 529,000 | 530,000 | 525,000 | 528,000 | ±0 | ±0% | 264 |
| 2011/06/23 | 532,000 | 534,000 | 528,000 | 528,000 | -3,000 | -0.6% | 134 |
| 2011/06/22 | 531,000 | 534,000 | 529,000 | 531,000 | ±0 | ±0% | 225 |
| 2011/06/21 | 537,000 | 538,000 | 527,000 | 531,000 | -1,000 | -0.2% | 251 |
| 2011/06/20 | 532,000 | 537,000 | 532,000 | 532,000 | +4,000 | +0.8% | 249 |
| 2011/06/17 | 536,000 | 536,000 | 528,000 | 528,000 | -8,000 | -1.5% | 313 |
| 2011/06/16 | 542,000 | 542,000 | 536,000 | 536,000 | -7,000 | -1.3% | 282 |
| 2011/06/15 | 535,000 | 543,000 | 535,000 | 543,000 | +8,000 | +1.5% | 93 |
| 2011/06/14 | 539,000 | 541,000 | 532,000 | 535,000 | -3,000 | -0.6% | 301 |
| 2011/06/13 | 532,000 | 542,000 | 532,000 | 538,000 | +3,000 | +0.6% | 336 |
| 2011/06/10 | 528,000 | 542,000 | 528,000 | 535,000 | +1,000 | +0.2% | 405 |
| 2011/06/09 | 529,000 | 535,000 | 529,000 | 534,000 | +6,000 | +1.1% | 205 |
| 2011/06/08 | 528,000 | 532,000 | 525,000 | 528,000 | -3,000 | -0.6% | 239 |
| 2011/06/07 | 534,000 | 535,000 | 524,000 | 531,000 | ±0 | ±0% | 337 |
| 2011/06/06 | 540,000 | 544,000 | 531,000 | 531,000 | -10,000 | -1.8% | 346 |
| 2011/06/03 | 542,000 | 546,000 | 538,000 | 541,000 | -1,000 | -0.2% | 244 |
| 2011/06/02 | 541,000 | 547,000 | 535,000 | 542,000 | -2,000 | -0.4% | 385 |
| 2011/06/01 | 542,000 | 546,000 | 541,000 | 544,000 | ±0 | ±0% | 272 |
| 2011/05/31 | 542,000 | 547,000 | 542,000 | 544,000 | +2,000 | +0.4% | 298 |
| 2011/05/30 | 543,000 | 546,000 | 540,000 | 542,000 | +1,000 | +0.2% | 182 |
| 2011/05/27 | 539,000 | 543,000 | 538,000 | 541,000 | +5,000 | +0.9% | 176 |
| 2011/05/26 | 532,000 | 541,000 | 528,000 | 536,000 | +3,000 | +0.6% | 332 |
| 2011/05/25 | 533,000 | 540,000 | 531,000 | 533,000 | +6,000 | +1.1% | 315 |
| 2011/05/24 | 526,000 | 530,000 | 524,000 | 527,000 | +1,000 | +0.2% | 193 |
| 2011/05/23 | 534,000 | 534,000 | 525,000 | 526,000 | -5,000 | -0.9% | 413 |
| 2011/05/20 | 525,000 | 531,000 | 525,000 | 531,000 | +7,000 | +1.3% | 186 |
| 2011/05/19 | 530,000 | 530,000 | 523,000 | 524,000 | -2,000 | -0.4% | 137 |
| 2011/05/18 | 525,000 | 531,000 | 521,000 | 526,000 | +1,000 | +0.2% | 321 |
| 2011/05/17 | 525,000 | 531,000 | 523,000 | 525,000 | ±0 | ±0% | 257 |
| 2011/05/16 | 526,000 | 527,000 | 516,000 | 525,000 | -3,000 | -0.6% | 395 |
| 2011/05/13 | 537,000 | 537,000 | 524,000 | 528,000 | -6,000 | -1.1% | 448 |
| 2011/05/12 | 534,000 | 537,000 | 530,000 | 534,000 | -5,000 | -0.9% | 356 |
3401～
3450
件表示中 / 3720件
類似銘柄と比較する
現在ご覧いただいている「東急ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
