東急リアル・エステート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/09/09 | 435,500 | 443,500 | 435,000 | 442,500 | +4,000 | +0.9% | 412 |
| 2011/09/08 | 443,000 | 443,500 | 437,000 | 438,500 | -4,500 | -1% | 192 |
| 2011/09/07 | 440,500 | 443,000 | 436,000 | 443,000 | +3,000 | +0.7% | 326 |
| 2011/09/06 | 446,000 | 448,000 | 436,000 | 440,000 | -5,500 | -1.2% | 308 |
| 2011/09/05 | 451,500 | 451,500 | 444,500 | 445,500 | -5,500 | -1.2% | 151 |
| 2011/09/02 | 452,000 | 452,500 | 449,000 | 451,000 | -500 | -0.1% | 96 |
| 2011/09/01 | 448,500 | 451,500 | 446,500 | 451,500 | +3,500 | +0.8% | 264 |
| 2011/08/31 | 449,000 | 452,000 | 446,500 | 448,000 | -1,500 | -0.3% | 272 |
| 2011/08/30 | 449,000 | 450,000 | 445,000 | 449,500 | +500 | +0.1% | 359 |
| 2011/08/29 | 448,500 | 450,000 | 446,000 | 449,000 | +500 | +0.1% | 222 |
| 2011/08/26 | 448,000 | 448,500 | 446,500 | 448,500 | +500 | +0.1% | 224 |
| 2011/08/25 | 451,500 | 451,500 | 447,000 | 448,000 | -1,500 | -0.3% | 340 |
| 2011/08/24 | 451,500 | 451,500 | 449,000 | 449,500 | -1,500 | -0.3% | 222 |
| 2011/08/23 | 455,000 | 456,000 | 451,000 | 451,000 | -4,000 | -0.9% | 263 |
| 2011/08/22 | 458,000 | 458,000 | 453,000 | 455,000 | -5,000 | -1.1% | 287 |
| 2011/08/19 | 455,000 | 461,500 | 455,000 | 460,000 | -500 | -0.1% | 528 |
| 2011/08/18 | 463,500 | 467,000 | 459,000 | 460,500 | -5,000 | -1.1% | 208 |
| 2011/08/17 | 446,500 | 465,500 | 446,000 | 465,500 | +15,500 | +3.4% | 571 |
| 2011/08/16 | 440,000 | 450,000 | 440,000 | 450,000 | +11,000 | +2.5% | 245 |
| 2011/08/15 | 438,000 | 441,000 | 433,500 | 439,000 | +1,000 | +0.2% | 565 |
| 2011/08/12 | 441,000 | 441,000 | 437,500 | 438,000 | +1,500 | +0.3% | 640 |
| 2011/08/11 | 438,000 | 442,000 | 433,500 | 436,500 | -5,000 | -1.1% | 237 |
| 2011/08/10 | 448,000 | 451,500 | 441,000 | 441,500 | -3,500 | -0.8% | 311 |
| 2011/08/09 | 440,000 | 448,000 | 430,500 | 445,000 | -3,500 | -0.8% | 928 |
| 2011/08/08 | 457,500 | 463,000 | 446,500 | 448,500 | -16,000 | -3.4% | 914 |
| 2011/08/05 | 470,000 | 474,000 | 464,500 | 464,500 | -10,000 | -2.1% | 721 |
| 2011/08/04 | 475,000 | 478,500 | 473,000 | 474,500 | -500 | -0.1% | 538 |
| 2011/08/03 | 474,000 | 478,000 | 471,500 | 475,000 | +500 | +0.1% | 742 |
| 2011/08/02 | 475,500 | 476,000 | 472,500 | 474,500 | -1,000 | -0.2% | 167 |
| 2011/08/01 | 480,000 | 480,000 | 470,500 | 475,500 | -5,000 | -1% | 834 |
| 2011/07/29 | 475,000 | 480,500 | 472,500 | 480,500 | +5,500 | +1.2% | 475 |
| 2011/07/28 | 484,000 | 488,000 | 475,000 | 475,000 | -10,500 | -2.2% | 613 |
| 2011/07/27 | 488,000 | 491,500 | 483,000 | 485,500 | -16,500 | -3.3% | 825 |
| 2011/07/26 | 509,000 | 509,000 | 499,500 | 502,000 | -9,000 | -1.8% | 1,004 |
| 2011/07/25 | 510,000 | 517,000 | 507,000 | 511,000 | -9,000 | -1.7% | 704 |
| 2011/07/22 | 526,000 | 526,000 | 517,000 | 520,000 | -9,000 | -1.7% | 720 |
| 2011/07/21 | 534,000 | 534,000 | 526,000 | 529,000 | -5,000 | -0.9% | 416 |
| 2011/07/20 | 529,000 | 536,000 | 529,000 | 534,000 | +5,000 | +0.9% | 379 |
| 2011/07/19 | 532,000 | 533,000 | 529,000 | 529,000 | +3,000 | +0.6% | 324 |
| 2011/07/15 | 525,000 | 528,000 | 523,000 | 526,000 | -1,000 | -0.2% | 331 |
| 2011/07/14 | 525,000 | 527,000 | 522,000 | 527,000 | +2,000 | +0.4% | 179 |
| 2011/07/13 | 514,000 | 528,000 | 514,000 | 525,000 | +9,000 | +1.7% | 424 |
| 2011/07/12 | 516,000 | 520,000 | 515,000 | 516,000 | -3,000 | -0.6% | 273 |
| 2011/07/11 | 525,000 | 527,000 | 517,000 | 519,000 | -7,000 | -1.3% | 224 |
| 2011/07/08 | 525,000 | 528,000 | 522,000 | 526,000 | +2,000 | +0.4% | 199 |
| 2011/07/07 | 521,000 | 527,000 | 519,000 | 524,000 | +2,000 | +0.4% | 549 |
| 2011/07/06 | 525,000 | 527,000 | 521,000 | 522,000 | -3,000 | -0.6% | 699 |
| 2011/07/05 | 528,000 | 530,000 | 524,000 | 525,000 | -3,000 | -0.6% | 515 |
| 2011/07/04 | 530,000 | 531,000 | 528,000 | 528,000 | -3,000 | -0.6% | 357 |
| 2011/07/01 | 539,000 | 539,000 | 527,000 | 531,000 | -7,000 | -1.3% | 737 |
3401～
3450
件表示中 / 3756件
類似銘柄と比較する
現在ご覧いただいている「東急ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
