東急リアル・エステート投資法人　投資証券

8957 / 東証(その他) / ETF・REIT等

200,000 +500 (+0.25%)

株価：2025/08/06 12:43 15分ディレイ

東急リアル・エステート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2011/11/25	347,000	349,000	341,000	342,500	-5,000	-1.4%	583
2011/11/24	357,000	357,000	345,500	347,500	-11,500	-3.2%	842
2011/11/22	363,000	364,000	357,000	359,000	-8,500	-2.3%	605
2011/11/21	374,000	374,000	364,500	367,500	-5,500	-1.5%	270
2011/11/18	374,000	374,000	368,000	373,000	-2,000	-0.5%	284
2011/11/17	376,000	378,000	375,000	375,000	-7,500	-2%	369
2011/11/16	389,500	389,500	381,000	382,500	-7,000	-1.8%	261
2011/11/15	392,000	393,000	389,500	389,500	-1,500	-0.4%	149
2011/11/14	390,000	398,000	389,500	391,000	+2,000	+0.5%	208
2011/11/11	390,500	394,000	387,000	389,000	-3,500	-0.9%	193
2011/11/10	398,500	400,000	391,500	392,500	-8,500	-2.1%	340
2011/11/09	404,000	408,500	399,500	401,000	-7,500	-1.8%	213
2011/11/08	410,500	411,500	404,000	408,500	-3,500	-0.8%	310
2011/11/07	414,500	416,000	412,000	412,000	-4,000	-1%	288
2011/11/04	415,000	417,000	415,000	416,000	+500	+0.1%	331
2011/11/02	414,500	417,000	413,000	415,500	-1,500	-0.4%	238
2011/11/01	416,000	417,000	412,500	417,000	+2,000	+0.5%	222
2011/10/31	409,000	417,500	403,500	415,000	+5,500	+1.3%	569
2011/10/28	402,000	409,500	400,000	409,500	+9,000	+2.2%	329
2011/10/27	399,000	402,000	397,500	400,500	+1,500	+0.4%	239
2011/10/26	398,000	399,500	394,500	399,000	-500	-0.1%	168
2011/10/25	401,000	403,500	398,000	399,500	-500	-0.1%	231
2011/10/24	395,000	404,000	395,000	400,000	+6,500	+1.7%	249
2011/10/21	390,000	395,500	390,000	393,500	-2,000	-0.5%	219
2011/10/20	395,500	395,500	392,000	395,500	-500	-0.1%	190
2011/10/19	400,500	403,000	396,000	396,000	-7,000	-1.7%	352
2011/10/18	406,000	406,000	400,500	403,000	+500	+0.1%	155
2011/10/17	407,500	410,000	402,500	402,500	-2,500	-0.6%	120
2011/10/14	407,500	409,500	404,000	405,000	-7,500	-1.8%	212
2011/10/13	405,000	415,000	402,000	412,500	+8,000	+2%	286
2011/10/12	403,500	407,000	401,500	404,500	+1,500	+0.4%	351
2011/10/11	400,000	405,500	400,000	403,000	+4,000	+1%	269
2011/10/07	396,000	406,500	396,000	399,000	+3,500	+0.9%	230
2011/10/06	397,000	401,000	395,000	395,500	-500	-0.1%	221
2011/10/05	409,000	410,500	395,000	396,000	-16,000	-3.9%	599
2011/10/04	412,000	413,000	407,000	412,000	-1,500	-0.4%	331
2011/10/03	412,000	418,000	403,000	413,500	-2,000	-0.5%	404
2011/09/30	413,000	420,000	413,000	415,500	-2,000	-0.5%	396
2011/09/29	406,500	420,500	406,500	417,500	+5,000	+1.2%	314
2011/09/28	400,500	412,500	400,500	412,500	+7,500	+1.9%	324
2011/09/27	406,000	410,500	400,500	405,000	+1,000	+0.2%	413
2011/09/26	408,500	410,500	401,000	404,000	-7,000	-1.7%	505
2011/09/22	409,500	412,000	408,000	411,000	+1,500	+0.4%	324
2011/09/21	401,000	415,000	401,000	409,500	+8,000	+2%	282
2011/09/20	405,500	410,000	401,000	401,500	-6,500	-1.6%	576
2011/09/16	413,000	416,000	403,000	408,000	-8,000	-1.9%	684
2011/09/15	415,000	423,000	410,000	416,000	+6,000	+1.5%	617
2011/09/14	430,000	430,500	405,500	410,000	-23,000	-5.3%	931
2011/09/13	435,000	436,000	432,000	433,000	-4,000	-0.9%	390
2011/09/12	441,000	441,500	436,000	437,000	-5,500	-1.2%	430

3351～ 3400 件表示中 / 3756件

類似銘柄と比較する

現在ご覧いただいている「東急ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
東急ＲＥ	200,000円	-1.0%	-0.3%	4.00%	41.00倍	1.53倍	-
ＮＦ銀行業	41,400円	-	-	-	-	-	-
ＮＴＴ都市Ｒ	133,200円	-1.6%	-15.5%	4.71%	50.81倍	1.32倍	-
上場Ｊリート	192,800円	-	-	-	-	-	-
三菱物流	122,100円	-12.0%	-21.6%	4.53%	48.26倍	1.14倍	-