東急リアル・エステート投資法人　投資証券

8957 / 東証(その他) / ETF・REIT等

200,000 -600 (-0.30%)

株価：2025/07/18 11:30 15分ディレイ

東急リアル・エステート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2012/01/24	392,500	394,000	388,500	390,500	-2,000	-0.5%	475
2012/01/23	390,000	392,500	388,000	392,500	+5,500	+1.4%	444
2012/01/20	388,000	389,000	386,500	387,000	-3,500	-0.9%	334
2012/01/19	373,000	390,500	373,000	390,500	+15,500	+4.1%	577
2012/01/18	375,500	376,000	370,500	375,000	-500	-0.1%	393
2012/01/17	380,500	380,500	375,500	375,500	-500	-0.1%	363
2012/01/16	387,000	387,000	376,000	376,000	-18,000	-4.6%	531
2012/01/13	387,500	394,000	382,000	394,000	+5,000	+1.3%	482
2012/01/12	399,500	400,000	387,000	389,000	-15,000	-3.7%	803
2012/01/11	411,500	411,500	403,000	404,000	-8,500	-2.1%	472
2012/01/10	409,500	415,500	408,500	412,500	+4,500	+1.1%	947
2012/01/06	395,500	408,000	393,000	408,000	+16,000	+4.1%	982
2012/01/05	394,500	396,000	391,000	392,000	-2,000	-0.5%	444
2012/01/04	392,000	396,500	389,000	394,000	+7,500	+1.9%	616
2011/12/30	384,000	389,000	384,000	386,500	+2,500	+0.7%	131
2011/12/29	389,500	389,500	384,000	384,000	-5,500	-1.4%	365
2011/12/28	390,500	392,000	387,000	389,500	+500	+0.1%	432
2011/12/27	382,000	389,500	382,000	389,000	+7,000	+1.8%	207
2011/12/26	386,000	387,000	380,500	382,000	-2,500	-0.7%	249
2011/12/22	393,000	395,000	384,000	384,500	-13,000	-3.3%	570
2011/12/21	395,000	398,000	392,000	397,500	+8,000	+2.1%	692
2011/12/20	382,500	391,000	382,000	389,500	+7,500	+2%	375
2011/12/19	376,500	383,000	376,500	382,000	+3,000	+0.8%	207
2011/12/16	380,000	381,000	378,000	379,000	+4,000	+1.1%	168
2011/12/15	377,500	382,000	375,000	375,000	-1,500	-0.4%	318
2011/12/14	376,500	379,500	369,000	376,500	-2,000	-0.5%	671
2011/12/13	375,500	386,500	375,500	378,500	+3,000	+0.8%	569
2011/12/12	378,000	385,500	375,000	375,500	-2,500	-0.7%	320
2011/12/09	378,500	381,000	372,000	378,000	-6,000	-1.6%	524
2011/12/08	383,500	389,500	381,000	384,000	-6,500	-1.7%	361
2011/12/07	377,500	394,500	368,500	390,500	+13,000	+3.4%	769
2011/12/06	377,000	387,000	375,500	377,500	-4,500	-1.2%	385
2011/12/05	370,000	383,000	369,500	382,000	+14,500	+3.9%	542
2011/12/02	365,000	371,000	360,500	367,500	+7,000	+1.9%	371
2011/12/01	360,000	364,000	357,000	360,500	+8,000	+2.3%	496
2011/11/30	344,500	354,000	343,000	352,500	+5,000	+1.4%	980
2011/11/29	342,500	347,500	340,000	347,500	+8,000	+2.4%	987
2011/11/28	342,500	346,000	339,500	339,500	-3,000	-0.9%	525
2011/11/25	347,000	349,000	341,000	342,500	-5,000	-1.4%	583
2011/11/24	357,000	357,000	345,500	347,500	-11,500	-3.2%	842
2011/11/22	363,000	364,000	357,000	359,000	-8,500	-2.3%	605
2011/11/21	374,000	374,000	364,500	367,500	-5,500	-1.5%	270
2011/11/18	374,000	374,000	368,000	373,000	-2,000	-0.5%	284
2011/11/17	376,000	378,000	375,000	375,000	-7,500	-2%	369
2011/11/16	389,500	389,500	381,000	382,500	-7,000	-1.8%	261
2011/11/15	392,000	393,000	389,500	389,500	-1,500	-0.4%	149
2011/11/14	390,000	398,000	389,500	391,000	+2,000	+0.5%	208
2011/11/11	390,500	394,000	387,000	389,000	-3,500	-0.9%	193
2011/11/10	398,500	400,000	391,500	392,500	-8,500	-2.1%	340
2011/11/09	404,000	408,500	399,500	401,000	-7,500	-1.8%	213

3301～ 3350 件表示中 / 3744件

類似銘柄と比較する

現在ご覧いただいている「東急ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
東急ＲＥ	200,000円	-1.0%	-0.3%	4.00%	41.13倍	1.54倍	-
ＮＺＡＭ　ＴＰＸ	29,330円	-	-	-	-	-	-
ＮＺＡＭＪリート	18,490円	-	-	-	-	-	-
ＳＭＤＡＭ２２５	40,210円	-	-	-	-	-	-
ＮＦ銀行業	39,300円	-	-	-	-	-	-