東急リアル・エステート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/06/30 | 537,000 | 541,000 | 534,000 | 538,000 | +3,000 | +0.6% | 486 |
| 2011/06/29 | 527,000 | 535,000 | 527,000 | 535,000 | +9,000 | +1.7% | 380 |
| 2011/06/28 | 526,000 | 530,000 | 525,000 | 526,000 | -4,000 | -0.8% | 561 |
| 2011/06/27 | 528,000 | 530,000 | 526,000 | 530,000 | +2,000 | +0.4% | 280 |
| 2011/06/24 | 529,000 | 530,000 | 525,000 | 528,000 | ±0 | ±0% | 264 |
| 2011/06/23 | 532,000 | 534,000 | 528,000 | 528,000 | -3,000 | -0.6% | 134 |
| 2011/06/22 | 531,000 | 534,000 | 529,000 | 531,000 | ±0 | ±0% | 225 |
| 2011/06/21 | 537,000 | 538,000 | 527,000 | 531,000 | -1,000 | -0.2% | 251 |
| 2011/06/20 | 532,000 | 537,000 | 532,000 | 532,000 | +4,000 | +0.8% | 249 |
| 2011/06/17 | 536,000 | 536,000 | 528,000 | 528,000 | -8,000 | -1.5% | 313 |
| 2011/06/16 | 542,000 | 542,000 | 536,000 | 536,000 | -7,000 | -1.3% | 282 |
| 2011/06/15 | 535,000 | 543,000 | 535,000 | 543,000 | +8,000 | +1.5% | 93 |
| 2011/06/14 | 539,000 | 541,000 | 532,000 | 535,000 | -3,000 | -0.6% | 301 |
| 2011/06/13 | 532,000 | 542,000 | 532,000 | 538,000 | +3,000 | +0.6% | 336 |
| 2011/06/10 | 528,000 | 542,000 | 528,000 | 535,000 | +1,000 | +0.2% | 405 |
| 2011/06/09 | 529,000 | 535,000 | 529,000 | 534,000 | +6,000 | +1.1% | 205 |
| 2011/06/08 | 528,000 | 532,000 | 525,000 | 528,000 | -3,000 | -0.6% | 239 |
| 2011/06/07 | 534,000 | 535,000 | 524,000 | 531,000 | ±0 | ±0% | 337 |
| 2011/06/06 | 540,000 | 544,000 | 531,000 | 531,000 | -10,000 | -1.8% | 346 |
| 2011/06/03 | 542,000 | 546,000 | 538,000 | 541,000 | -1,000 | -0.2% | 244 |
| 2011/06/02 | 541,000 | 547,000 | 535,000 | 542,000 | -2,000 | -0.4% | 385 |
| 2011/06/01 | 542,000 | 546,000 | 541,000 | 544,000 | ±0 | ±0% | 272 |
| 2011/05/31 | 542,000 | 547,000 | 542,000 | 544,000 | +2,000 | +0.4% | 298 |
| 2011/05/30 | 543,000 | 546,000 | 540,000 | 542,000 | +1,000 | +0.2% | 182 |
| 2011/05/27 | 539,000 | 543,000 | 538,000 | 541,000 | +5,000 | +0.9% | 176 |
| 2011/05/26 | 532,000 | 541,000 | 528,000 | 536,000 | +3,000 | +0.6% | 332 |
| 2011/05/25 | 533,000 | 540,000 | 531,000 | 533,000 | +6,000 | +1.1% | 315 |
| 2011/05/24 | 526,000 | 530,000 | 524,000 | 527,000 | +1,000 | +0.2% | 193 |
| 2011/05/23 | 534,000 | 534,000 | 525,000 | 526,000 | -5,000 | -0.9% | 413 |
| 2011/05/20 | 525,000 | 531,000 | 525,000 | 531,000 | +7,000 | +1.3% | 186 |
| 2011/05/19 | 530,000 | 530,000 | 523,000 | 524,000 | -2,000 | -0.4% | 137 |
| 2011/05/18 | 525,000 | 531,000 | 521,000 | 526,000 | +1,000 | +0.2% | 321 |
| 2011/05/17 | 525,000 | 531,000 | 523,000 | 525,000 | ±0 | ±0% | 257 |
| 2011/05/16 | 526,000 | 527,000 | 516,000 | 525,000 | -3,000 | -0.6% | 395 |
| 2011/05/13 | 537,000 | 537,000 | 524,000 | 528,000 | -6,000 | -1.1% | 448 |
| 2011/05/12 | 534,000 | 537,000 | 530,000 | 534,000 | -5,000 | -0.9% | 356 |
| 2011/05/11 | 542,000 | 544,000 | 535,000 | 539,000 | -4,000 | -0.7% | 335 |
| 2011/05/10 | 552,000 | 552,000 | 539,000 | 543,000 | -4,000 | -0.7% | 679 |
| 2011/05/09 | 560,000 | 560,000 | 546,000 | 547,000 | -12,000 | -2.1% | 453 |
| 2011/05/06 | 557,000 | 566,000 | 553,000 | 559,000 | -6,000 | -1.1% | 364 |
| 2011/05/02 | 567,000 | 569,000 | 557,000 | 565,000 | +5,000 | +0.9% | 431 |
| 2011/04/28 | 550,000 | 566,000 | 549,000 | 560,000 | +15,000 | +2.8% | 649 |
| 2011/04/27 | 545,000 | 549,000 | 539,000 | 545,000 | +8,000 | +1.5% | 376 |
| 2011/04/26 | 543,000 | 548,000 | 536,000 | 537,000 | -4,000 | -0.7% | 274 |
| 2011/04/25 | 542,000 | 549,000 | 537,000 | 541,000 | +2,000 | +0.4% | 273 |
| 2011/04/22 | 533,000 | 539,000 | 533,000 | 539,000 | +4,000 | +0.7% | 207 |
| 2011/04/21 | 531,000 | 538,000 | 531,000 | 535,000 | +3,000 | +0.6% | 294 |
| 2011/04/20 | 539,000 | 539,000 | 532,000 | 532,000 | -6,000 | -1.1% | 337 |
| 2011/04/19 | 535,000 | 539,000 | 534,000 | 538,000 | ±0 | ±0% | 160 |
| 2011/04/18 | 534,000 | 538,000 | 533,000 | 538,000 | +6,000 | +1.1% | 190 |
3451～
3500
件表示中 / 3756件
類似銘柄と比較する
現在ご覧いただいている「東急ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
